NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $2.61 | $2.70 | $2.49 | $2.58 | 8 367 |
| Feb 04, 2016 | $2.64 | $2.70 | $2.58 | $2.61 | 13 032 |
| Feb 03, 2016 | $2.64 | $2.70 | $2.61 | $2.67 | 25 767 |
| Feb 02, 2016 | $2.64 | $2.70 | $2.52 | $2.61 | 16 200 |
| Feb 01, 2016 | $2.61 | $2.70 | $2.61 | $2.70 | 45 300 |
| Jan 29, 2016 | $2.70 | $2.70 | $2.58 | $2.58 | 25 632 |
| Jan 28, 2016 | $2.70 | $2.76 | $2.64 | $2.70 | 21 768 |
| Jan 27, 2016 | $2.67 | $2.70 | $2.58 | $2.70 | 4 167 |
| Jan 26, 2016 | $2.61 | $2.79 | $2.61 | $2.70 | 19 401 |
| Jan 25, 2016 | $2.58 | $2.70 | $2.58 | $2.67 | 29 334 |
| Jan 22, 2016 | $2.76 | $2.76 | $2.58 | $2.70 | 17 400 |
| Jan 21, 2016 | $2.73 | $2.79 | $2.64 | $2.73 | 12 399 |
| Jan 20, 2016 | $2.64 | $2.76 | $2.46 | $2.73 | 67 500 |
| Jan 19, 2016 | $2.67 | $2.76 | $2.64 | $2.70 | 14 733 |
| Jan 15, 2016 | $2.64 | $2.79 | $2.64 | $2.73 | 11 967 |
| Jan 14, 2016 | $2.70 | $2.79 | $2.67 | $2.79 | 23 532 |
| Jan 13, 2016 | $2.79 | $3.12 | $2.67 | $2.70 | 10 233 |
| Jan 12, 2016 | $2.76 | $2.88 | $2.70 | $2.88 | 51 933 |
| Jan 11, 2016 | $2.55 | $2.82 | $2.55 | $2.70 | 41 634 |
| Jan 08, 2016 | $2.61 | $2.79 | $2.61 | $2.61 | 56 001 |
| Jan 07, 2016 | $2.85 | $2.88 | $2.64 | $2.64 | 55 266 |
| Jan 06, 2016 | $2.91 | $3.03 | $2.85 | $2.85 | 39 366 |
| Jan 05, 2016 | $3.03 | $3.09 | $2.85 | $2.91 | 38 301 |
