Range Low Price High Price Comment
30 days $3.20 $3.70 Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27.
90 days $2.95 $7.57
52 weeks $2.95 $59.69

Historical support.com prices

Date Open High Low Close Volume
2021-12-13 $11.80 $11.80 $11.80 $11.80 0
2021-12-10 $11.80 $11.80 $11.80 $11.80 0
2021-12-09 $11.80 $11.80 $11.80 $11.80 0
2021-12-08 $11.80 $11.80 $11.80 $11.80 0
2021-12-07 $11.80 $11.80 $11.80 $11.80 0
2021-12-06 $11.80 $11.80 $11.80 $11.80 0
2021-12-03 $11.80 $11.80 $11.80 $11.80 0
2021-12-02 $11.80 $11.80 $11.80 $11.80 0
2021-12-01 $11.80 $11.80 $11.80 $11.80 0
2021-11-30 $11.80 $11.80 $11.80 $11.80 0
2021-11-29 $11.80 $11.80 $11.80 $11.80 0
2021-11-26 $11.80 $11.80 $11.80 $11.80 0
2021-11-24 $11.80 $11.80 $11.80 $11.80 0
2021-11-23 $11.80 $11.80 $11.80 $11.80 0
2021-11-22 $11.80 $11.80 $11.80 $11.80 0
2021-11-19 $11.80 $11.80 $11.80 $11.80 0
2021-11-18 $11.80 $11.80 $11.80 $11.80 0
2021-11-17 $11.80 $11.80 $11.80 $11.80 0
2021-11-16 $11.80 $11.80 $11.80 $11.80 0
2021-11-15 $11.80 $11.80 $11.80 $11.80 0
2021-11-12 $11.80 $11.80 $11.80 $11.80 0
2021-11-11 $11.80 $11.80 $11.80 $11.80 0
2021-11-10 $11.80 $11.80 $11.80 $11.80 0
2021-11-09 $11.80 $11.80 $11.80 $11.80 0
2021-11-08 $11.80 $11.80 $11.80 $11.80 0
Click to get the best stock tips daily for free!