NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
90 days | $2.95 | $7.57 | |
52 weeks | $2.95 | $59.69 |
Historical support.com prices
Date | Open | High | Low | Close | Volume |
2021-11-05 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-11-04 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-11-03 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-11-02 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-11-01 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-29 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-28 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-27 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-26 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-25 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-22 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-21 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-20 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-19 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-18 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-15 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-14 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-13 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-12 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-11 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-08 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-07 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-06 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-05 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2021-10-04 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |