NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 30, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 29, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 28, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 27, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 24, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 23, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 22, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 21, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 20, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 17, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Sep 16, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 34 |
| Sep 15, 2021 | $11.80 | $11.80 | $11.80 | $11.80 | 54 |
| Sep 14, 2021 | $18.70 | $18.73 | $11.55 | $11.80 | 50 179 617 |
| Sep 13, 2021 | $21.63 | $22.57 | $18.52 | $19.10 | 17 600 548 |
| Sep 10, 2021 | $24.90 | $25.87 | $20.80 | $21.00 | 29 911 627 |
| Sep 09, 2021 | $23.30 | $27.57 | $21.63 | $26.02 | 63 524 698 |
| Sep 08, 2021 | $21.11 | $23.27 | $18.55 | $23.16 | 29 065 784 |
| Sep 07, 2021 | $22.17 | $22.95 | $17.57 | $19.30 | 20 102 763 |
| Sep 03, 2021 | $21.98 | $24.31 | $20.62 | $21.95 | 20 836 413 |
| Sep 02, 2021 | $25.86 | $29.00 | $21.31 | $22.00 | 29 430 444 |
| Sep 01, 2021 | $28.92 | $29.17 | $22.81 | $24.10 | 27 171 692 |
| Aug 31, 2021 | $35.97 | $36.39 | $30.51 | $31.36 | 28 591 849 |
| Aug 30, 2021 | $36.79 | $43.17 | $29.34 | $36.39 | 71 682 920 |
| Aug 27, 2021 | $38.64 | $59.69 | $26.33 | $26.33 | 163 433 833 |
