14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.60 $9.37 Friday, 14th Jun 2024 SPRY stock ended at $8.66. This is 3.13% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.42% from a day low at $8.60 to a day high of $8.98.
90 days $7.67 $11.27
52 weeks $2.55 $11.27

Historical ARS Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Feb 28, 2024 $8.87 $9.19 $8.83 $9.02 1 163 140
Feb 27, 2024 $8.78 $8.96 $8.47 $8.82 1 950 856
Feb 26, 2024 $8.57 $9.10 $8.20 $8.75 1 387 115
Feb 23, 2024 $7.66 $8.50 $7.66 $8.35 981 357
Feb 22, 2024 $7.50 $7.79 $7.50 $7.60 504 485
Feb 21, 2024 $7.57 $7.68 $7.19 $7.46 724 492
Feb 20, 2024 $6.90 $7.89 $6.71 $7.52 1 260 231
Feb 16, 2024 $7.20 $7.25 $7.09 $7.17 248 177
Feb 15, 2024 $7.13 $7.32 $7.06 $7.26 273 792
Feb 14, 2024 $7.12 $7.33 $7.02 $7.10 294 722
Feb 13, 2024 $7.25 $7.25 $6.96 $7.01 478 831
Feb 12, 2024 $7.18 $7.87 $7.17 $7.46 724 466
Feb 09, 2024 $6.54 $7.11 $6.49 $7.08 400 387
Feb 08, 2024 $6.33 $6.54 $6.33 $6.49 253 651
Feb 07, 2024 $6.55 $6.59 $6.29 $6.30 317 724
Feb 06, 2024 $6.41 $6.54 $6.38 $6.50 320 876
Feb 05, 2024 $6.36 $6.50 $6.26 $6.37 355 451
Feb 02, 2024 $6.25 $6.44 $6.18 $6.35 166 212
Feb 01, 2024 $6.32 $6.40 $6.17 $6.40 211 342
Jan 31, 2024 $6.21 $6.39 $6.13 $6.21 257 808
Jan 30, 2024 $6.52 $6.52 $6.20 $6.25 258 673
Jan 29, 2024 $6.28 $6.54 $6.25 $6.48 174 291
Jan 26, 2024 $6.58 $6.60 $6.25 $6.29 198 192
Jan 25, 2024 $6.41 $6.62 $6.35 $6.52 272 968
Jan 24, 2024 $6.83 $7.00 $6.26 $6.38 477 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPRY stock historical prices to predict future price movements?
Trend Analysis: Examine the SPRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!