NYSEARCA:SPTI
SPDR Portfolio Intermediate Term ETF Price (Quote)
$27.79
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.42 | $27.98 | Friday, 24th May 2024 SPTI stock ended at $27.79. During the day the stock fluctuated 0.169% from a day low at $27.75 to a day high of $27.80. |
90 days | $27.42 | $28.35 | |
52 weeks | $27.01 | $28.77 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | $27.86 | $27.87 | $27.78 | $27.79 | 4 763 473 |
Sep 13, 2023 | $27.77 | $27.85 | $27.77 | $27.83 | 2 115 697 |
Sep 12, 2023 | $27.79 | $27.80 | $27.76 | $27.80 | 2 115 391 |
Sep 11, 2023 | $27.77 | $27.80 | $27.76 | $27.78 | 1 822 541 |
Sep 08, 2023 | $27.86 | $27.88 | $27.79 | $27.80 | 1 363 669 |
Sep 07, 2023 | $27.79 | $27.82 | $27.76 | $27.82 | 5 316 957 |
Sep 06, 2023 | $27.82 | $27.83 | $27.72 | $27.72 | 2 951 438 |
Sep 05, 2023 | $27.86 | $27.86 | $27.79 | $27.81 | 1 139 161 |
Sep 01, 2023 | $28.04 | $28.04 | $27.88 | $27.92 | 1 868 831 |
Aug 31, 2023 | $28.05 | $28.10 | $28.03 | $28.07 | 4 619 303 |
Aug 30, 2023 | $28.06 | $28.07 | $28.01 | $28.02 | 3 475 897 |
Aug 29, 2023 | $27.84 | $28.04 | $27.83 | $28.03 | 5 270 757 |
Aug 28, 2023 | $27.86 | $27.88 | $27.82 | $27.88 | 1 749 661 |
Aug 25, 2023 | $27.81 | $27.87 | $27.76 | $27.81 | 1 555 830 |
Aug 24, 2023 | $27.85 | $27.91 | $27.83 | $27.84 | 4 374 906 |
Aug 23, 2023 | $27.83 | $27.92 | $27.83 | $27.91 | 2 678 037 |
Aug 22, 2023 | $27.73 | $27.75 | $27.69 | $27.72 | 2 713 397 |
Aug 21, 2023 | $27.77 | $27.77 | $27.71 | $27.73 | 1 195 754 |
Aug 18, 2023 | $27.83 | $27.89 | $27.82 | $27.84 | 2 415 615 |
Aug 17, 2023 | $27.82 | $27.83 | $27.73 | $27.80 | 7 253 587 |
Aug 16, 2023 | $27.86 | $27.91 | $27.78 | $27.79 | 3 118 526 |
Aug 15, 2023 | $27.87 | $27.94 | $27.84 | $27.86 | 2 582 061 |
Aug 14, 2023 | $27.89 | $27.94 | $27.84 | $27.88 | 2 376 784 |
Aug 11, 2023 | $27.95 | $28.02 | $27.92 | $27.92 | 1 211 431 |
Aug 10, 2023 | $28.18 | $28.22 | $28.03 | $28.05 | 5 829 918 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPTI stock historical prices to predict future price movements?
Trend Analysis: Examine the SPTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.