SPDR Portfolio Intermediate Term ETF Price (Quote)

$27.79
+0 (+0%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $27.42 $27.98 Friday, 24th May 2024 SPTI stock ended at $27.79. During the day the stock fluctuated 0.169% from a day low at $27.75 to a day high of $27.80.
90 days $27.42 $28.35
52 weeks $27.01 $28.77

Historical SPDR Portfolio Intermediate Term Treasury ETF prices

Date Open High Low Close Volume
Sep 14, 2023 $27.86 $27.87 $27.78 $27.79 4 763 473
Sep 13, 2023 $27.77 $27.85 $27.77 $27.83 2 115 697
Sep 12, 2023 $27.79 $27.80 $27.76 $27.80 2 115 391
Sep 11, 2023 $27.77 $27.80 $27.76 $27.78 1 822 541
Sep 08, 2023 $27.86 $27.88 $27.79 $27.80 1 363 669
Sep 07, 2023 $27.79 $27.82 $27.76 $27.82 5 316 957
Sep 06, 2023 $27.82 $27.83 $27.72 $27.72 2 951 438
Sep 05, 2023 $27.86 $27.86 $27.79 $27.81 1 139 161
Sep 01, 2023 $28.04 $28.04 $27.88 $27.92 1 868 831
Aug 31, 2023 $28.05 $28.10 $28.03 $28.07 4 619 303
Aug 30, 2023 $28.06 $28.07 $28.01 $28.02 3 475 897
Aug 29, 2023 $27.84 $28.04 $27.83 $28.03 5 270 757
Aug 28, 2023 $27.86 $27.88 $27.82 $27.88 1 749 661
Aug 25, 2023 $27.81 $27.87 $27.76 $27.81 1 555 830
Aug 24, 2023 $27.85 $27.91 $27.83 $27.84 4 374 906
Aug 23, 2023 $27.83 $27.92 $27.83 $27.91 2 678 037
Aug 22, 2023 $27.73 $27.75 $27.69 $27.72 2 713 397
Aug 21, 2023 $27.77 $27.77 $27.71 $27.73 1 195 754
Aug 18, 2023 $27.83 $27.89 $27.82 $27.84 2 415 615
Aug 17, 2023 $27.82 $27.83 $27.73 $27.80 7 253 587
Aug 16, 2023 $27.86 $27.91 $27.78 $27.79 3 118 526
Aug 15, 2023 $27.87 $27.94 $27.84 $27.86 2 582 061
Aug 14, 2023 $27.89 $27.94 $27.84 $27.88 2 376 784
Aug 11, 2023 $27.95 $28.02 $27.92 $27.92 1 211 431
Aug 10, 2023 $28.18 $28.22 $28.03 $28.05 5 829 918

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPTI stock historical prices to predict future price movements?
Trend Analysis: Examine the SPTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR Portfolio Intermediate Term Treasury ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury.... SPTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT