NASDAQ:SPTN
SpartanNash Company Stock Price (Quote)
$19.53
+0.210 (+1.09%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.57 | $19.86 | Thursday, 2nd May 2024 SPTN stock ended at $19.53. This is 1.09% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $19.27 to a day high of $19.66. |
| 90 days | $18.57 | $22.75 | |
| 52 weeks | $18.57 | $24.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $22.28 | $22.45 | $22.05 | $22.18 | 160 537 |
| Jun 08, 2023 | $22.65 | $22.65 | $22.14 | $22.28 | 230 511 |
| Jun 07, 2023 | $22.60 | $22.75 | $22.34 | $22.65 | 339 415 |
| Jun 06, 2023 | $22.33 | $23.27 | $22.21 | $22.92 | 261 490 |
| Jun 05, 2023 | $22.21 | $22.41 | $21.93 | $22.38 | 302 122 |
| Jun 02, 2023 | $21.49 | $22.45 | $21.53 | $22.45 | 261 886 |
| Jun 01, 2023 | $23.17 | $23.33 | $20.61 | $21.34 | 439 537 |
| May 31, 2023 | $23.39 | $23.49 | $22.81 | $22.90 | 263 953 |
| May 30, 2023 | $23.53 | $23.63 | $23.24 | $23.39 | 173 246 |
| May 26, 2023 | $23.61 | $23.71 | $23.23 | $23.66 | 272 359 |
| May 25, 2023 | $23.60 | $23.77 | $23.38 | $23.50 | 176 168 |
| May 24, 2023 | $24.03 | $24.10 | $23.73 | $23.75 | 166 029 |
| May 23, 2023 | $23.89 | $24.30 | $23.67 | $24.06 | 136 983 |
| May 22, 2023 | $24.00 | $24.05 | $23.56 | $23.96 | 153 116 |
| May 19, 2023 | $23.99 | $24.27 | $23.86 | $23.97 | 196 751 |
| May 18, 2023 | $23.58 | $23.94 | $23.57 | $23.90 | 150 780 |
| May 17, 2023 | $23.15 | $23.68 | $23.14 | $23.64 | 196 960 |
| May 16, 2023 | $23.16 | $23.31 | $23.00 | $23.02 | 136 976 |
| May 15, 2023 | $23.57 | $23.57 | $22.98 | $23.22 | 251 653 |
| May 12, 2023 | $23.46 | $23.68 | $23.31 | $23.47 | 141 184 |
| May 11, 2023 | $23.27 | $23.52 | $23.20 | $23.47 | 127 172 |
| May 10, 2023 | $23.82 | $23.97 | $23.24 | $23.40 | 232 309 |
| May 09, 2023 | $23.60 | $23.79 | $23.43 | $23.62 | 149 438 |
| May 08, 2023 | $24.00 | $24.00 | $23.64 | $23.74 | 137 400 |
| May 05, 2023 | $23.86 | $24.14 | $23.86 | $23.99 | 142 932 |
