NASDAQ:SPTN
SpartanNash Company Stock Price (Quote)
$19.53
+0.210 (+1.09%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.57 | $19.86 | Thursday, 2nd May 2024 SPTN stock ended at $19.53. This is 1.09% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $19.27 to a day high of $19.66. |
| 90 days | $18.57 | $22.75 | |
| 52 weeks | $18.57 | $24.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $19.93 | $20.12 | $19.90 | $20.02 | 170 259 |
| Mar 26, 2024 | $20.07 | $20.24 | $19.82 | $19.82 | 239 186 |
| Mar 25, 2024 | $20.00 | $20.16 | $19.90 | $20.16 | 117 652 |
| Mar 22, 2024 | $20.37 | $20.39 | $19.99 | $20.02 | 115 265 |
| Mar 21, 2024 | $20.26 | $20.45 | $20.11 | $20.28 | 345 576 |
| Mar 20, 2024 | $19.88 | $20.23 | $19.80 | $20.20 | 229 402 |
| Mar 19, 2024 | $19.73 | $19.92 | $19.70 | $19.88 | 193 452 |
| Mar 18, 2024 | $19.86 | $20.13 | $19.75 | $19.83 | 223 014 |
| Mar 15, 2024 | $19.57 | $20.16 | $19.57 | $19.98 | 604 039 |
| Mar 14, 2024 | $19.70 | $20.20 | $19.54 | $19.62 | 272 923 |
| Mar 13, 2024 | $19.77 | $19.93 | $19.68 | $19.85 | 170 371 |
| Mar 12, 2024 | $20.23 | $20.23 | $19.97 | $20.02 | 277 464 |
| Mar 11, 2024 | $20.52 | $20.65 | $20.23 | $20.33 | 152 454 |
| Mar 08, 2024 | $20.50 | $20.61 | $20.29 | $20.57 | 167 014 |
| Mar 07, 2024 | $20.17 | $20.44 | $20.00 | $20.32 | 232 050 |
| Mar 06, 2024 | $20.38 | $20.42 | $19.80 | $19.97 | 300 323 |
| Mar 05, 2024 | $20.59 | $20.86 | $20.38 | $20.41 | 221 255 |
| Mar 04, 2024 | $20.65 | $21.01 | $20.63 | $20.66 | 222 080 |
| Mar 01, 2024 | $21.05 | $21.07 | $20.72 | $20.77 | 211 363 |
| Feb 29, 2024 | $21.06 | $21.09 | $20.73 | $21.07 | 234 038 |
| Feb 28, 2024 | $20.94 | $21.07 | $20.78 | $20.91 | 226 219 |
| Feb 27, 2024 | $20.65 | $20.92 | $20.50 | $20.82 | 431 080 |
| Feb 26, 2024 | $20.95 | $20.95 | $20.47 | $20.60 | 298 806 |
| Feb 23, 2024 | $20.81 | $21.14 | $20.63 | $20.93 | 193 037 |
| Feb 22, 2024 | $21.12 | $21.12 | $20.30 | $20.76 | 321 279 |
