NASDAQ:SPTN
SpartanNash Company Stock Price (Quote)
$19.53
+0.210 (+1.09%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.57 | $19.86 | Thursday, 2nd May 2024 SPTN stock ended at $19.53. This is 1.09% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $19.27 to a day high of $19.66. |
| 90 days | $18.57 | $22.75 | |
| 52 weeks | $18.57 | $24.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $22.10 | $22.10 | $21.24 | $21.32 | 274 884 |
| Feb 20, 2024 | $21.06 | $22.55 | $20.71 | $22.10 | 891 827 |
| Feb 16, 2024 | $20.73 | $21.39 | $20.59 | $20.71 | 554 431 |
| Feb 15, 2024 | $20.88 | $20.88 | $19.04 | $20.61 | 718 511 |
| Feb 14, 2024 | $22.18 | $22.34 | $22.07 | $22.32 | 208 962 |
| Feb 13, 2024 | $22.35 | $22.43 | $21.92 | $22.09 | 204 128 |
| Feb 12, 2024 | $22.06 | $22.73 | $22.06 | $22.56 | 152 401 |
| Feb 09, 2024 | $22.32 | $22.33 | $22.03 | $22.14 | 165 006 |
| Feb 08, 2024 | $21.73 | $22.30 | $21.56 | $22.27 | 163 516 |
| Feb 07, 2024 | $22.09 | $22.09 | $21.70 | $21.76 | 125 601 |
| Feb 06, 2024 | $21.89 | $22.17 | $21.84 | $22.08 | 119 255 |
| Feb 05, 2024 | $22.35 | $22.35 | $21.87 | $21.95 | 168 349 |
| Feb 02, 2024 | $22.66 | $22.75 | $22.36 | $22.55 | 170 487 |
| Feb 01, 2024 | $22.51 | $22.83 | $22.23 | $22.83 | 147 918 |
| Jan 31, 2024 | $22.86 | $22.97 | $22.43 | $22.43 | 194 324 |
| Jan 30, 2024 | $22.22 | $22.80 | $22.10 | $22.78 | 146 827 |
| Jan 29, 2024 | $22.75 | $22.75 | $22.10 | $22.31 | 121 091 |
| Jan 26, 2024 | $22.92 | $22.97 | $22.69 | $22.80 | 75 502 |
| Jan 25, 2024 | $22.76 | $22.82 | $22.45 | $22.79 | 144 777 |
| Jan 24, 2024 | $22.69 | $22.78 | $22.51 | $22.62 | 140 455 |
| Jan 23, 2024 | $22.79 | $22.89 | $22.53 | $22.58 | 126 526 |
| Jan 22, 2024 | $22.29 | $22.69 | $22.26 | $22.64 | 165 752 |
| Jan 19, 2024 | $22.65 | $22.65 | $22.07 | $22.25 | 130 828 |
| Jan 18, 2024 | $22.36 | $22.55 | $22.18 | $22.53 | 202 260 |
| Jan 17, 2024 | $22.20 | $22.63 | $22.20 | $22.42 | 310 351 |
