NASDAQ:SPTN
SpartanNash Company Stock Price (Quote)
$19.53
+0.210 (+1.09%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.57 | $19.86 | Thursday, 2nd May 2024 SPTN stock ended at $19.53. This is 1.09% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.00% from a day low at $19.27 to a day high of $19.66. |
| 90 days | $18.57 | $22.75 | |
| 52 weeks | $18.57 | $24.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $22.68 | $22.92 | $22.18 | $22.30 | 218 944 |
| Jan 12, 2024 | $23.04 | $23.04 | $22.62 | $22.75 | 167 859 |
| Jan 11, 2024 | $22.68 | $22.83 | $22.50 | $22.83 | 138 941 |
| Jan 10, 2024 | $22.77 | $22.90 | $22.57 | $22.77 | 133 396 |
| Jan 09, 2024 | $23.02 | $23.02 | $22.65 | $22.86 | 131 264 |
| Jan 08, 2024 | $23.17 | $23.23 | $22.98 | $23.19 | 141 755 |
| Jan 05, 2024 | $23.47 | $23.66 | $23.15 | $23.30 | 156 218 |
| Jan 04, 2024 | $23.98 | $24.12 | $23.50 | $23.52 | 128 792 |
| Jan 03, 2024 | $24.11 | $24.51 | $23.70 | $23.82 | 292 860 |
| Jan 02, 2024 | $22.95 | $24.09 | $22.85 | $24.05 | 296 909 |
| Dec 29, 2023 | $23.17 | $23.23 | $22.87 | $22.95 | 139 523 |
| Dec 28, 2023 | $22.97 | $23.26 | $22.97 | $23.15 | 109 054 |
| Dec 27, 2023 | $23.39 | $23.39 | $23.11 | $23.17 | 111 310 |
| Dec 26, 2023 | $23.01 | $23.33 | $22.90 | $23.30 | 146 002 |
| Dec 22, 2023 | $23.25 | $23.53 | $23.03 | $23.04 | 115 419 |
| Dec 21, 2023 | $23.21 | $23.33 | $22.84 | $23.08 | 135 412 |
| Dec 20, 2023 | $23.19 | $23.60 | $22.97 | $23.16 | 139 155 |
| Dec 19, 2023 | $23.27 | $23.36 | $22.93 | $23.22 | 220 158 |
| Dec 18, 2023 | $23.17 | $23.41 | $23.03 | $23.12 | 167 237 |
| Dec 15, 2023 | $23.54 | $23.62 | $23.10 | $23.11 | 553 877 |
| Dec 14, 2023 | $23.61 | $23.86 | $23.18 | $23.31 | 213 757 |
| Dec 13, 2023 | $22.63 | $23.48 | $22.59 | $23.48 | 231 644 |
| Dec 12, 2023 | $22.90 | $22.93 | $22.64 | $22.70 | 193 025 |
| Dec 11, 2023 | $22.84 | $23.02 | $22.67 | $22.97 | 154 271 |
| Dec 08, 2023 | $23.31 | $23.46 | $22.93 | $22.94 | 135 799 |
