NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$2.30
-0.0700 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.66 | Friday, 10th May 2024 SPWR stock ended at $2.30. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.27% from a day low at $2.25 to a day high of $2.44. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $12.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $11.36 | $11.42 | $10.68 | $11.00 | 12 992 077 |
| Jun 15, 2023 | $11.07 | $11.49 | $11.01 | $11.22 | 4 029 267 |
| Jun 14, 2023 | $11.70 | $11.81 | $11.20 | $11.24 | 3 781 427 |
| Jun 13, 2023 | $11.43 | $11.84 | $11.31 | $11.58 | 4 032 542 |
| Jun 12, 2023 | $10.90 | $11.44 | $10.55 | $11.35 | 4 428 518 |
| Jun 09, 2023 | $11.19 | $11.36 | $10.87 | $10.93 | 4 009 404 |
| Jun 08, 2023 | $11.34 | $11.34 | $10.93 | $11.18 | 3 548 059 |
| Jun 07, 2023 | $11.33 | $11.44 | $11.10 | $11.22 | 3 651 226 |
| Jun 06, 2023 | $10.97 | $11.41 | $10.77 | $11.12 | 3 342 389 |
| Jun 05, 2023 | $10.94 | $11.39 | $10.81 | $11.07 | 4 712 097 |
| Jun 02, 2023 | $11.15 | $11.27 | $10.81 | $10.89 | 4 617 084 |
| Jun 01, 2023 | $10.64 | $11.12 | $10.58 | $10.92 | 3 784 989 |
| May 31, 2023 | $10.93 | $11.08 | $10.29 | $10.60 | 4 769 410 |
| May 30, 2023 | $10.45 | $10.98 | $10.36 | $10.91 | 6 698 816 |
| May 26, 2023 | $10.22 | $10.37 | $10.04 | $10.27 | 2 477 916 |
| May 25, 2023 | $10.34 | $10.43 | $10.13 | $10.35 | 3 061 730 |
| May 24, 2023 | $10.16 | $10.39 | $9.98 | $10.31 | 3 390 576 |
| May 23, 2023 | $10.03 | $10.65 | $9.97 | $10.27 | 5 052 650 |
| May 22, 2023 | $9.60 | $10.23 | $9.58 | $10.12 | 5 227 129 |
| May 19, 2023 | $10.54 | $10.56 | $9.37 | $9.57 | 11 604 353 |
| May 18, 2023 | $10.76 | $10.76 | $10.33 | $10.50 | 3 999 525 |
| May 17, 2023 | $10.41 | $10.94 | $10.29 | $10.79 | 4 080 933 |
| May 16, 2023 | $10.80 | $10.84 | $10.38 | $10.41 | 3 538 562 |
| May 15, 2023 | $10.69 | $11.10 | $10.55 | $10.85 | 5 387 558 |
| May 12, 2023 | $11.05 | $11.63 | $10.45 | $10.70 | 8 178 130 |
