NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$2.30
-0.0700 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.66 | Friday, 10th May 2024 SPWR stock ended at $2.30. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.27% from a day low at $2.25 to a day high of $2.44. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $12.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $2.79 | $2.81 | $2.66 | $2.66 | 4 908 505 |
| Apr 04, 2024 | $2.97 | $3.10 | $2.82 | $2.85 | 4 231 186 |
| Apr 03, 2024 | $2.75 | $2.91 | $2.72 | $2.90 | 3 026 822 |
| Apr 02, 2024 | $2.82 | $2.90 | $2.75 | $2.80 | 3 407 321 |
| Apr 01, 2024 | $3.00 | $3.08 | $2.84 | $2.90 | 4 204 892 |
| Mar 28, 2024 | $2.81 | $3.06 | $2.81 | $3.00 | 6 104 706 |
| Mar 27, 2024 | $2.54 | $2.90 | $2.52 | $2.87 | 8 457 626 |
| Mar 26, 2024 | $2.65 | $2.69 | $2.49 | $2.49 | 5 902 528 |
| Mar 25, 2024 | $2.75 | $2.82 | $2.57 | $2.57 | 4 275 889 |
| Mar 22, 2024 | $2.99 | $2.99 | $2.75 | $2.75 | 3 685 665 |
| Mar 21, 2024 | $3.04 | $3.12 | $2.95 | $2.99 | 4 635 736 |
| Mar 20, 2024 | $2.71 | $3.06 | $2.68 | $2.98 | 5 610 542 |
| Mar 19, 2024 | $2.76 | $2.85 | $2.72 | $2.76 | 3 747 850 |
| Mar 18, 2024 | $2.82 | $2.86 | $2.64 | $2.82 | 5 732 244 |
| Mar 15, 2024 | $2.66 | $2.85 | $2.64 | $2.83 | 8 630 485 |
| Mar 14, 2024 | $2.64 | $2.69 | $2.52 | $2.67 | 6 355 585 |
| Mar 13, 2024 | $2.72 | $2.78 | $2.63 | $2.64 | 4 930 296 |
| Mar 12, 2024 | $2.95 | $2.95 | $2.74 | $2.75 | 6 997 634 |
| Mar 11, 2024 | $3.01 | $3.22 | $2.92 | $2.95 | 4 517 289 |
| Mar 08, 2024 | $2.97 | $3.14 | $2.94 | $3.03 | 7 975 620 |
| Mar 07, 2024 | $3.00 | $3.06 | $2.87 | $2.90 | 5 021 658 |
| Mar 06, 2024 | $3.11 | $3.16 | $2.98 | $2.98 | 6 365 985 |
| Mar 05, 2024 | $3.18 | $3.25 | $3.06 | $3.07 | 4 294 651 |
| Mar 04, 2024 | $3.19 | $3.30 | $3.03 | $3.25 | 6 224 225 |
| Mar 01, 2024 | $3.11 | $3.29 | $3.03 | $3.18 | 6 702 921 |
