NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$2.30
-0.0700 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.66 | Friday, 10th May 2024 SPWR stock ended at $2.30. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.27% from a day low at $2.25 to a day high of $2.44. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $12.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $3.27 | $3.69 | $3.01 | $3.11 | 11 729 083 |
| Feb 28, 2024 | $3.23 | $3.38 | $3.14 | $3.17 | 4 535 407 |
| Feb 27, 2024 | $3.10 | $3.37 | $2.98 | $3.28 | 9 227 148 |
| Feb 26, 2024 | $3.18 | $3.30 | $3.07 | $3.15 | 5 155 249 |
| Feb 23, 2024 | $3.17 | $3.27 | $3.13 | $3.18 | 6 381 998 |
| Feb 22, 2024 | $3.45 | $3.47 | $3.16 | $3.16 | 7 536 544 |
| Feb 21, 2024 | $3.35 | $3.48 | $3.25 | $3.43 | 5 752 830 |
| Feb 20, 2024 | $3.58 | $3.61 | $3.43 | $3.47 | 6 887 908 |
| Feb 16, 2024 | $3.82 | $4.17 | $3.61 | $3.62 | 12 197 368 |
| Feb 15, 2024 | $4.93 | $5.20 | $3.84 | $4.28 | 23 313 479 |
| Feb 14, 2024 | $3.89 | $4.32 | $3.72 | $4.27 | 8 796 700 |
| Feb 13, 2024 | $3.84 | $3.95 | $3.53 | $3.70 | 8 621 279 |
| Feb 12, 2024 | $3.60 | $4.33 | $3.55 | $4.16 | 13 491 398 |
| Feb 09, 2024 | $3.27 | $3.58 | $3.25 | $3.58 | 5 552 186 |
| Feb 08, 2024 | $3.23 | $3.35 | $3.19 | $3.23 | 3 884 206 |
| Feb 07, 2024 | $3.46 | $3.54 | $3.18 | $3.30 | 5 647 225 |
| Feb 06, 2024 | $3.11 | $3.25 | $3.06 | $3.25 | 4 077 534 |
| Feb 05, 2024 | $3.29 | $3.29 | $3.03 | $3.08 | 8 847 420 |
| Feb 02, 2024 | $3.56 | $3.56 | $3.40 | $3.43 | 7 751 550 |
| Feb 01, 2024 | $3.25 | $3.86 | $3.21 | $3.70 | 22 442 225 |
| Jan 31, 2024 | $3.08 | $3.40 | $3.00 | $3.03 | 7 858 635 |
| Jan 30, 2024 | $3.38 | $3.44 | $3.09 | $3.11 | 7 278 923 |
| Jan 29, 2024 | $3.23 | $3.45 | $3.10 | $3.44 | 4 727 086 |
| Jan 26, 2024 | $3.33 | $3.47 | $3.17 | $3.20 | 4 642 184 |
| Jan 25, 2024 | $3.27 | $3.29 | $3.06 | $3.28 | 4 704 352 |
