NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$2.30
-0.0700 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.66 | Friday, 10th May 2024 SPWR stock ended at $2.30. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.27% from a day low at $2.25 to a day high of $2.44. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $12.18 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $3.50 | $3.65 | $3.19 | $3.21 | 6 454 925 |
| Jan 23, 2024 | $3.36 | $3.59 | $3.31 | $3.55 | 9 213 988 |
| Jan 22, 2024 | $3.09 | $3.37 | $2.99 | $3.21 | 11 531 300 |
| Jan 19, 2024 | $2.81 | $3.07 | $2.74 | $3.03 | 10 707 131 |
| Jan 18, 2024 | $2.97 | $3.12 | $2.88 | $2.94 | 7 287 619 |
| Jan 17, 2024 | $2.86 | $2.98 | $2.81 | $2.94 | 8 307 733 |
| Jan 16, 2024 | $3.17 | $3.18 | $2.96 | $2.99 | 11 812 735 |
| Jan 12, 2024 | $3.52 | $3.70 | $3.23 | $3.25 | 11 926 537 |
| Jan 11, 2024 | $3.79 | $3.82 | $3.52 | $3.58 | 10 381 155 |
| Jan 10, 2024 | $3.90 | $3.94 | $3.77 | $3.89 | 4 524 183 |
| Jan 09, 2024 | $3.83 | $3.97 | $3.70 | $3.91 | 5 926 038 |
| Jan 08, 2024 | $3.92 | $4.01 | $3.78 | $3.88 | 6 666 581 |
| Jan 05, 2024 | $3.98 | $4.13 | $3.90 | $3.97 | 5 236 908 |
| Jan 04, 2024 | $4.46 | $4.46 | $4.01 | $4.05 | 7 314 265 |
| Jan 03, 2024 | $4.81 | $4.81 | $4.32 | $4.50 | 6 999 156 |
| Jan 02, 2024 | $4.77 | $5.33 | $4.73 | $4.88 | 6 674 945 |
| Dec 29, 2023 | $4.85 | $4.93 | $4.76 | $4.83 | 5 003 261 |
| Dec 28, 2023 | $4.93 | $5.00 | $4.82 | $4.91 | 4 754 023 |
| Dec 27, 2023 | $4.82 | $4.96 | $4.69 | $4.93 | 4 975 889 |
| Dec 26, 2023 | $4.50 | $4.89 | $4.50 | $4.79 | 6 439 139 |
| Dec 22, 2023 | $4.46 | $4.61 | $4.36 | $4.46 | 7 594 913 |
| Dec 21, 2023 | $4.54 | $4.64 | $4.21 | $4.48 | 10 384 981 |
| Dec 20, 2023 | $4.75 | $4.87 | $4.32 | $4.42 | 10 941 934 |
| Dec 19, 2023 | $4.24 | $4.77 | $4.22 | $4.77 | 18 831 641 |
| Dec 18, 2023 | $4.69 | $5.16 | $3.62 | $4.22 | 47 458 041 |
