NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$2.30
-0.0700 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.66 | Friday, 10th May 2024 SPWR stock ended at $2.30. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.27% from a day low at $2.25 to a day high of $2.44. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $12.18 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $6.13 | $6.37 | $5.93 | $6.14 | 11 631 767 |
| Dec 14, 2023 | $5.50 | $6.31 | $5.49 | $6.02 | 15 946 330 |
| Dec 13, 2023 | $4.39 | $5.26 | $4.27 | $5.22 | 9 795 177 |
| Dec 12, 2023 | $4.81 | $4.82 | $4.40 | $4.43 | 6 678 007 |
| Dec 11, 2023 | $4.80 | $5.06 | $4.76 | $4.80 | 5 815 403 |
| Dec 08, 2023 | $4.94 | $5.11 | $4.49 | $4.76 | 7 661 204 |
| Dec 07, 2023 | $4.86 | $5.25 | $4.80 | $4.99 | 5 918 038 |
| Dec 06, 2023 | $5.08 | $5.35 | $4.82 | $4.87 | 5 917 391 |
| Dec 05, 2023 | $5.09 | $5.22 | $4.92 | $4.97 | 4 997 924 |
| Dec 04, 2023 | $4.83 | $5.33 | $4.76 | $5.14 | 9 493 037 |
| Dec 01, 2023 | $4.14 | $4.83 | $4.06 | $4.82 | 8 620 862 |
| Nov 30, 2023 | $4.33 | $4.35 | $4.12 | $4.15 | 4 722 730 |
| Nov 29, 2023 | $4.16 | $4.40 | $4.16 | $4.28 | 3 842 791 |
| Nov 28, 2023 | $3.98 | $4.13 | $3.86 | $4.06 | 3 954 416 |
| Nov 27, 2023 | $4.22 | $4.22 | $3.95 | $4.02 | 4 291 241 |
| Nov 24, 2023 | $4.28 | $4.28 | $4.14 | $4.18 | 1 420 148 |
| Nov 22, 2023 | $4.22 | $4.33 | $4.17 | $4.23 | 2 369 553 |
| Nov 21, 2023 | $4.36 | $4.44 | $4.15 | $4.20 | 4 119 334 |
| Nov 20, 2023 | $4.57 | $4.64 | $4.43 | $4.48 | 4 066 855 |
| Nov 17, 2023 | $4.41 | $4.57 | $4.20 | $4.57 | 3 830 383 |
| Nov 16, 2023 | $4.61 | $4.67 | $4.29 | $4.33 | 4 186 027 |
| Nov 15, 2023 | $4.44 | $4.89 | $4.44 | $4.67 | 5 291 672 |
| Nov 14, 2023 | $4.02 | $4.45 | $4.01 | $4.39 | 7 220 254 |
| Nov 13, 2023 | $3.76 | $3.88 | $3.68 | $3.81 | 2 668 789 |
| Nov 10, 2023 | $3.81 | $3.87 | $3.69 | $3.79 | 4 542 753 |
