NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$2.30
-0.0700 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.66 | Friday, 10th May 2024 SPWR stock ended at $2.30. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.27% from a day low at $2.25 to a day high of $2.44. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $12.18 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $4.10 | $4.16 | $3.85 | $3.86 | 3 018 407 |
| Nov 08, 2023 | $4.27 | $4.27 | $4.01 | $4.05 | 3 080 088 |
| Nov 07, 2023 | $4.31 | $4.34 | $4.12 | $4.27 | 3 282 995 |
| Nov 06, 2023 | $4.61 | $4.62 | $4.11 | $4.29 | 5 330 573 |
| Nov 03, 2023 | $4.62 | $4.75 | $4.51 | $4.57 | 7 980 716 |
| Nov 02, 2023 | $4.06 | $4.51 | $4.01 | $4.47 | 7 471 529 |
| Nov 01, 2023 | $3.98 | $4.07 | $3.75 | $4.03 | 11 259 818 |
| Oct 31, 2023 | $3.98 | $4.35 | $3.97 | $4.27 | 7 379 909 |
| Oct 30, 2023 | $4.10 | $4.20 | $3.95 | $4.00 | 6 457 045 |
| Oct 27, 2023 | $4.24 | $4.24 | $3.97 | $4.02 | 5 409 466 |
| Oct 26, 2023 | $4.13 | $4.41 | $4.10 | $4.26 | 7 305 312 |
| Oct 25, 2023 | $4.47 | $4.50 | $3.82 | $4.06 | 13 365 186 |
| Oct 24, 2023 | $5.06 | $5.27 | $4.92 | $4.96 | 4 756 759 |
| Oct 23, 2023 | $5.01 | $5.23 | $4.87 | $4.96 | 4 580 159 |
| Oct 20, 2023 | $4.95 | $5.18 | $4.73 | $5.09 | 8 897 345 |
| Oct 19, 2023 | $5.71 | $5.82 | $5.55 | $5.57 | 3 855 278 |
| Oct 18, 2023 | $5.76 | $5.85 | $5.57 | $5.70 | 4 079 451 |
| Oct 17, 2023 | $5.31 | $5.92 | $5.24 | $5.85 | 6 707 277 |
| Oct 16, 2023 | $5.44 | $5.86 | $5.44 | $5.79 | 4 207 950 |
| Oct 13, 2023 | $5.66 | $5.86 | $5.52 | $5.62 | 3 443 058 |
| Oct 12, 2023 | $5.78 | $5.85 | $5.55 | $5.66 | 3 448 989 |
| Oct 11, 2023 | $5.91 | $5.99 | $5.62 | $5.78 | 4 993 473 |
| Oct 10, 2023 | $5.13 | $5.96 | $4.96 | $5.81 | 10 281 423 |
| Oct 09, 2023 | $5.38 | $5.45 | $5.10 | $5.18 | 3 982 352 |
| Oct 06, 2023 | $5.34 | $5.54 | $5.28 | $5.46 | 4 729 687 |
