NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$2.30
-0.0700 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.66 | Friday, 10th May 2024 SPWR stock ended at $2.30. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.27% from a day low at $2.25 to a day high of $2.44. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $12.18 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $5.37 | $5.53 | $5.26 | $5.45 | 3 392 743 |
| Oct 04, 2023 | $5.45 | $5.50 | $5.23 | $5.47 | 4 979 767 |
| Oct 03, 2023 | $5.39 | $5.57 | $5.31 | $5.48 | 6 436 934 |
| Oct 02, 2023 | $6.14 | $6.13 | $5.61 | $5.62 | 5 082 328 |
| Sep 29, 2023 | $6.23 | $6.45 | $6.08 | $6.17 | 2 559 981 |
| Sep 28, 2023 | $6.17 | $6.24 | $5.95 | $6.10 | 3 350 702 |
| Sep 27, 2023 | $6.14 | $6.33 | $6.03 | $6.15 | 2 775 459 |
| Sep 26, 2023 | $6.01 | $6.25 | $5.90 | $6.08 | 4 592 058 |
| Sep 25, 2023 | $6.27 | $6.46 | $6.02 | $6.10 | 3 684 926 |
| Sep 22, 2023 | $6.70 | $6.80 | $6.36 | $6.37 | 2 760 928 |
| Sep 20, 2023 | $7.01 | $7.20 | $6.83 | $6.84 | 2 305 967 |
| Sep 19, 2023 | $6.78 | $7.18 | $6.75 | $6.95 | 2 957 486 |
| Sep 18, 2023 | $7.20 | $7.20 | $6.74 | $6.77 | 3 562 649 |
| Sep 15, 2023 | $7.26 | $7.46 | $7.02 | $7.22 | 6 583 211 |
| Sep 14, 2023 | $7.05 | $7.37 | $7.03 | $7.28 | 4 922 206 |
| Sep 13, 2023 | $7.28 | $7.28 | $6.82 | $6.99 | 6 446 158 |
| Sep 12, 2023 | $6.55 | $7.32 | $6.47 | $7.29 | 6 610 932 |
| Sep 11, 2023 | $6.67 | $6.73 | $6.53 | $6.62 | 2 217 535 |
| Sep 08, 2023 | $6.53 | $6.66 | $6.43 | $6.62 | 3 354 560 |
| Sep 07, 2023 | $6.55 | $6.58 | $6.31 | $6.53 | 3 828 489 |
| Sep 06, 2023 | $6.96 | $7.04 | $6.54 | $6.70 | 6 035 755 |
| Sep 05, 2023 | $7.25 | $7.35 | $6.93 | $7.04 | 3 578 745 |
| Sep 01, 2023 | $7.27 | $7.49 | $7.26 | $7.29 | 2 975 454 |
| Aug 31, 2023 | $7.24 | $7.35 | $7.12 | $7.16 | 2 695 802 |
| Aug 30, 2023 | $7.48 | $7.76 | $7.23 | $7.24 | 3 397 933 |
