NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$2.30
-0.0700 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.66 | Friday, 10th May 2024 SPWR stock ended at $2.30. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.27% from a day low at $2.25 to a day high of $2.44. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $12.18 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $6.83 | $7.50 | $6.79 | $7.41 | 4 326 106 |
| Aug 28, 2023 | $7.02 | $7.09 | $6.83 | $6.85 | 3 846 271 |
| Aug 25, 2023 | $6.94 | $7.05 | $6.88 | $6.95 | 3 245 678 |
| Aug 24, 2023 | $7.31 | $7.37 | $6.88 | $6.90 | 4 069 941 |
| Aug 23, 2023 | $7.18 | $7.40 | $7.07 | $7.29 | 3 290 115 |
| Aug 22, 2023 | $7.27 | $7.33 | $6.90 | $7.19 | 3 037 275 |
| Aug 21, 2023 | $7.22 | $7.40 | $7.03 | $7.12 | 3 517 599 |
| Aug 18, 2023 | $7.35 | $7.58 | $7.19 | $7.22 | 4 873 072 |
| Aug 17, 2023 | $7.52 | $7.57 | $7.37 | $7.48 | 3 239 860 |
| Aug 16, 2023 | $7.60 | $7.73 | $7.44 | $7.46 | 2 684 840 |
| Aug 15, 2023 | $8.01 | $8.06 | $7.66 | $7.69 | 4 191 946 |
| Aug 14, 2023 | $8.06 | $8.27 | $7.85 | $8.13 | 4 020 112 |
| Aug 11, 2023 | $8.15 | $8.23 | $7.92 | $8.14 | 6 506 962 |
| Aug 10, 2023 | $8.53 | $8.73 | $8.28 | $8.32 | 4 754 911 |
| Aug 09, 2023 | $8.52 | $8.63 | $8.37 | $8.54 | 4 369 539 |
| Aug 08, 2023 | $8.42 | $8.53 | $8.22 | $8.50 | 5 430 887 |
| Aug 07, 2023 | $8.68 | $8.82 | $8.51 | $8.65 | 4 823 737 |
| Aug 04, 2023 | $9.09 | $9.14 | $8.63 | $8.67 | 6 128 288 |
| Aug 03, 2023 | $9.03 | $9.27 | $8.94 | $9.08 | 6 807 882 |
| Aug 02, 2023 | $9.52 | $9.53 | $8.85 | $9.04 | 9 750 223 |
| Aug 01, 2023 | $9.87 | $10.30 | $9.61 | $9.87 | 9 449 732 |
| Jul 31, 2023 | $9.30 | $9.93 | $9.29 | $9.87 | 6 668 443 |
| Jul 28, 2023 | $9.47 | $9.45 | $9.15 | $9.26 | 8 064 301 |
| Jul 27, 2023 | $9.47 | $9.47 | $9.16 | $9.23 | 9 923 767 |
| Jul 26, 2023 | $9.40 | $10.01 | $9.14 | $9.45 | 23 722 864 |
