NASDAQ:SPWR
SunPower Corporation Stock Price (Quote)
$2.30
-0.0700 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $2.66 | Friday, 10th May 2024 SPWR stock ended at $2.30. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.27% from a day low at $2.25 to a day high of $2.44. |
| 90 days | $1.77 | $5.20 | |
| 52 weeks | $1.77 | $12.18 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $11.52 | $11.65 | $11.17 | $11.22 | 4 402 290 |
| Jul 24, 2023 | $11.37 | $11.89 | $11.24 | $11.59 | 7 353 392 |
| Jul 21, 2023 | $11.41 | $11.44 | $10.85 | $11.25 | 6 980 228 |
| Jul 20, 2023 | $11.14 | $11.44 | $10.94 | $11.32 | 5 564 313 |
| Jul 19, 2023 | $11.52 | $11.88 | $11.30 | $11.31 | 7 002 053 |
| Jul 18, 2023 | $11.34 | $12.18 | $11.29 | $11.39 | 12 312 668 |
| Jul 17, 2023 | $10.15 | $11.40 | $10.07 | $11.16 | 12 119 116 |
| Jul 14, 2023 | $10.40 | $10.71 | $10.02 | $10.10 | 6 710 134 |
| Jul 13, 2023 | $10.36 | $10.68 | $10.31 | $10.42 | 8 358 287 |
| Jul 12, 2023 | $9.23 | $10.59 | $9.96 | $10.30 | 17 284 566 |
| Jul 11, 2023 | $9.23 | $9.58 | $9.14 | $9.52 | 5 486 682 |
| Jul 10, 2023 | $9.09 | $9.43 | $8.99 | $9.35 | 5 256 098 |
| Jul 07, 2023 | $9.14 | $9.50 | $9.09 | $9.09 | 5 842 445 |
| Jul 06, 2023 | $9.53 | $9.55 | $9.06 | $9.15 | 7 357 993 |
| Jul 05, 2023 | $9.81 | $9.92 | $9.55 | $9.68 | 5 509 434 |
| Jul 03, 2023 | $9.91 | $10.44 | $9.86 | $9.86 | 2 554 818 |
| Jun 30, 2023 | $9.76 | $9.90 | $9.49 | $9.80 | 4 783 212 |
| Jun 29, 2023 | $10.12 | $10.44 | $9.61 | $9.64 | 5 112 452 |
| Jun 28, 2023 | $10.06 | $10.34 | $10.00 | $10.15 | 2 955 226 |
| Jun 27, 2023 | $9.97 | $10.16 | $9.88 | $10.10 | 2 471 420 |
| Jun 26, 2023 | $10.06 | $10.37 | $9.79 | $9.91 | 5 345 943 |
| Jun 23, 2023 | $10.23 | $10.32 | $10.05 | $10.09 | 4 191 394 |
| Jun 22, 2023 | $10.46 | $10.55 | $10.07 | $10.42 | 3 913 281 |
| Jun 21, 2023 | $10.50 | $10.62 | $10.31 | $10.52 | 4 283 812 |
| Jun 20, 2023 | $10.90 | $11.02 | $10.45 | $10.61 | 5 754 621 |
