NYSEARCA:SPXL
Direxion Daily S&P500 Bull 3X ETF Price (Quote)
$122.86
+4.42 (+3.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.55 | $134.29 | Friday, 3rd May 2024 SPXL stock ended at $122.86. This is 3.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at $120.94 to a day high of $123.64. |
| 90 days | $111.55 | $135.20 | |
| 52 weeks | $67.60 | $135.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $82.75 | $84.40 | $82.31 | $84.34 | 6 487 370 |
| Jun 09, 2023 | $82.23 | $83.36 | $81.59 | $82.21 | 8 836 455 |
| Jun 08, 2023 | $80.38 | $82.03 | $79.93 | $81.73 | 8 055 540 |
| Jun 07, 2023 | $81.45 | $82.14 | $80.14 | $80.45 | 14 205 555 |
| Jun 06, 2023 | $80.46 | $81.56 | $80.09 | $81.27 | 7 112 408 |
| Jun 05, 2023 | $81.44 | $82.17 | $80.33 | $80.72 | 11 450 789 |
| Jun 02, 2023 | $79.37 | $81.70 | $79.04 | $81.25 | 10 388 869 |
| Jun 01, 2023 | $75.88 | $78.50 | $75.19 | $77.88 | 11 211 269 |
| May 31, 2023 | $75.98 | $76.56 | $74.92 | $75.82 | 11 992 529 |
| May 30, 2023 | $78.13 | $78.43 | $76.32 | $77.08 | 9 001 375 |
| May 26, 2023 | $77.12 | $77.44 | $74.47 | $77.07 | 10 715 414 |
| May 25, 2023 | $74.25 | $75.02 | $73.05 | $74.17 | 11 798 320 |
| May 24, 2023 | $73.14 | $73.32 | $71.75 | $72.47 | 15 865 778 |
| May 23, 2023 | $75.68 | $76.24 | $73.81 | $74.11 | 8 771 262 |
| May 22, 2023 | $76.56 | $77.51 | $75.86 | $76.66 | 7 775 001 |
| May 19, 2023 | $77.42 | $77.71 | $75.86 | $76.60 | 9 459 647 |
| May 18, 2023 | $74.62 | $77.18 | $74.50 | $76.92 | 11 344 796 |
| May 17, 2023 | $73.33 | $75.18 | $72.45 | $74.84 | 11 070 539 |
| May 16, 2023 | $73.09 | $73.60 | $72.23 | $72.25 | 6 940 777 |
| May 15, 2023 | $73.33 | $73.96 | $72.27 | $73.71 | 8 868 612 |
| May 12, 2023 | $73.99 | $74.09 | $71.66 | $73.02 | 9 987 791 |
| May 11, 2023 | $73.28 | $73.51 | $72.20 | $73.35 | 9 620 768 |
| May 10, 2023 | $74.35 | $74.69 | $71.69 | $73.82 | 16 702 837 |
| May 09, 2023 | $72.88 | $73.40 | $72.66 | $72.84 | 5 698 040 |
| May 08, 2023 | $73.87 | $74.05 | $73.02 | $73.80 | 7 511 640 |
