NYSEARCA:SPXL
Direxion Daily S&P500 Bull 3X ETF Price (Quote)
$122.86
+4.42 (+3.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.55 | $134.29 | Friday, 3rd May 2024 SPXL stock ended at $122.86. This is 3.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at $120.94 to a day high of $123.64. |
| 90 days | $111.55 | $135.20 | |
| 52 weeks | $67.60 | $135.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $134.13 | $135.16 | $133.78 | $134.03 | 3 789 060 |
| Mar 27, 2024 | $133.00 | $134.14 | $131.34 | $134.08 | 4 518 965 |
| Mar 26, 2024 | $132.87 | $133.09 | $130.68 | $130.81 | 5 484 213 |
| Mar 25, 2024 | $131.76 | $132.68 | $131.65 | $131.88 | 4 311 928 |
| Mar 22, 2024 | $133.49 | $133.99 | $132.75 | $132.94 | 4 034 098 |
| Mar 21, 2024 | $134.67 | $135.20 | $133.51 | $133.69 | 4 218 346 |
| Mar 20, 2024 | $129.02 | $132.64 | $128.49 | $132.45 | 6 133 797 |
| Mar 19, 2024 | $126.34 | $129.21 | $125.58 | $129.07 | 5 209 105 |
| Mar 18, 2024 | $128.17 | $129.24 | $126.98 | $127.29 | 4 603 410 |
| Mar 15, 2024 | $125.41 | $126.53 | $124.05 | $125.03 | 5 933 225 |
| Mar 14, 2024 | $129.33 | $129.46 | $125.49 | $127.80 | 5 526 224 |
| Mar 13, 2024 | $129.55 | $129.71 | $127.62 | $128.71 | 3 654 137 |
| Mar 12, 2024 | $126.92 | $129.80 | $125.00 | $129.39 | 6 058 379 |
| Mar 11, 2024 | $124.75 | $125.79 | $123.34 | $125.37 | 7 644 949 |
| Mar 08, 2024 | $128.57 | $130.59 | $125.29 | $125.75 | 9 688 109 |
| Mar 07, 2024 | $126.93 | $128.93 | $126.22 | $128.15 | 5 545 366 |
| Mar 06, 2024 | $125.12 | $126.19 | $123.54 | $124.53 | 6 187 826 |
| Mar 05, 2024 | $124.94 | $125.30 | $121.00 | $122.70 | 6 711 529 |
| Mar 04, 2024 | $126.38 | $127.94 | $126.32 | $126.50 | 4 699 500 |
| Mar 01, 2024 | $124.16 | $127.30 | $123.83 | $127.04 | 5 982 449 |
| Feb 29, 2024 | $123.55 | $124.73 | $121.58 | $123.43 | 6 698 731 |
| Feb 28, 2024 | $121.68 | $122.76 | $121.38 | $122.25 | 3 801 612 |
| Feb 27, 2024 | $122.69 | $123.02 | $121.28 | $122.81 | 4 601 730 |
| Feb 26, 2024 | $123.88 | $124.22 | $122.13 | $122.23 | 4 226 285 |
| Feb 23, 2024 | $124.63 | $125.28 | $123.06 | $123.53 | 6 583 130 |
