NYSEARCA:SPXL
Direxion Daily S&P500 Bull 3X ETF Price (Quote)
$122.86
+4.42 (+3.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.55 | $134.29 | Friday, 3rd May 2024 SPXL stock ended at $122.86. This is 3.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at $120.94 to a day high of $123.64. |
| 90 days | $111.55 | $135.20 | |
| 52 weeks | $67.60 | $135.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $100.96 | $101.62 | $99.72 | $101.30 | 8 330 823 |
| Jan 16, 2024 | $103.26 | $104.15 | $101.82 | $103.06 | 10 333 638 |
| Jan 12, 2024 | $104.97 | $105.48 | $103.29 | $104.25 | 6 441 941 |
| Jan 11, 2024 | $104.87 | $105.22 | $101.38 | $104.05 | 8 604 076 |
| Jan 10, 2024 | $102.80 | $104.92 | $102.60 | $104.36 | 9 772 706 |
| Jan 09, 2024 | $101.32 | $103.33 | $100.99 | $102.56 | 9 214 951 |
| Jan 08, 2024 | $99.22 | $103.23 | $99.16 | $103.10 | 8 482 893 |
| Jan 05, 2024 | $98.65 | $100.55 | $98.00 | $98.97 | 10 881 883 |
| Jan 04, 2024 | $99.27 | $100.93 | $98.44 | $98.63 | 7 348 242 |
| Jan 03, 2024 | $100.70 | $101.20 | $99.25 | $99.63 | 11 460 951 |
| Jan 02, 2024 | $101.88 | $102.84 | $100.76 | $102.12 | 8 656 539 |
| Dec 29, 2023 | $104.65 | $105.11 | $102.65 | $103.99 | 8 550 487 |
| Dec 28, 2023 | $105.01 | $105.47 | $104.65 | $105.00 | 5 151 950 |
| Dec 27, 2023 | $104.24 | $105.06 | $103.91 | $104.99 | 7 752 094 |
| Dec 26, 2023 | $103.38 | $105.01 | $103.31 | $104.36 | 4 398 709 |
| Dec 22, 2023 | $103.28 | $104.26 | $101.88 | $103.14 | 6 428 815 |
| Dec 21, 2023 | $101.70 | $102.73 | $100.12 | $102.54 | 8 543 221 |
| Dec 20, 2023 | $103.90 | $105.21 | $99.92 | $100.04 | 11 674 625 |
| Dec 19, 2023 | $103.08 | $104.60 | $103.00 | $104.53 | 5 381 644 |
| Dec 18, 2023 | $102.12 | $103.37 | $101.98 | $102.75 | 6 890 385 |
| Dec 15, 2023 | $101.13 | $101.87 | $100.47 | $101.12 | 8 938 149 |
| Dec 14, 2023 | $101.89 | $102.68 | $99.79 | $101.55 | 10 076 301 |
| Dec 13, 2023 | $96.94 | $100.88 | $96.71 | $100.66 | 10 609 030 |
| Dec 12, 2023 | $95.21 | $96.79 | $94.57 | $96.75 | 5 975 070 |
| Dec 11, 2023 | $94.24 | $95.56 | $93.91 | $95.44 | 6 004 013 |
