NYSEARCA:SPXL
Direxion Daily S&P500 Bull 3X ETF Price (Quote)
$122.86
+4.42 (+3.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.55 | $134.29 | Friday, 3rd May 2024 SPXL stock ended at $122.86. This is 3.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at $120.94 to a day high of $123.64. |
| 90 days | $111.55 | $135.20 | |
| 52 weeks | $67.60 | $135.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $92.71 | $94.70 | $92.56 | $94.35 | 9 736 994 |
| Dec 07, 2023 | $92.44 | $93.64 | $92.06 | $93.22 | 7 123 194 |
| Dec 06, 2023 | $93.68 | $93.71 | $90.97 | $91.20 | 9 123 661 |
| Dec 05, 2023 | $91.53 | $92.98 | $91.33 | $92.41 | 10 321 683 |
| Dec 04, 2023 | $91.80 | $92.64 | $91.03 | $92.50 | 11 694 302 |
| Dec 01, 2023 | $91.96 | $94.31 | $91.59 | $93.92 | 10 512 025 |
| Nov 30, 2023 | $91.83 | $92.58 | $90.53 | $92.39 | 9 921 273 |
| Nov 29, 2023 | $92.90 | $93.59 | $91.13 | $91.41 | 7 704 592 |
| Nov 28, 2023 | $91.05 | $92.40 | $90.72 | $91.58 | 6 649 008 |
| Nov 27, 2023 | $91.41 | $91.96 | $91.10 | $91.33 | 6 050 289 |
| Nov 24, 2023 | $91.70 | $91.96 | $91.53 | $91.85 | 2 908 732 |
| Nov 22, 2023 | $91.71 | $92.57 | $91.08 | $91.76 | 8 005 369 |
| Nov 21, 2023 | $90.72 | $91.04 | $90.00 | $90.74 | 10 342 908 |
| Nov 20, 2023 | $89.21 | $91.95 | $89.21 | $91.40 | 10 032 104 |
| Nov 17, 2023 | $89.05 | $89.76 | $88.51 | $89.53 | 8 163 708 |
| Nov 16, 2023 | $88.51 | $89.29 | $87.86 | $89.05 | 8 752 285 |
| Nov 15, 2023 | $89.08 | $89.84 | $88.33 | $88.84 | 7 928 963 |
| Nov 14, 2023 | $86.97 | $89.06 | $86.80 | $88.28 | 10 833 959 |
| Nov 13, 2023 | $82.93 | $84.13 | $82.47 | $83.41 | 8 572 837 |
| Nov 10, 2023 | $81.15 | $83.91 | $80.33 | $83.74 | 11 328 471 |
| Nov 09, 2023 | $82.63 | $82.64 | $79.78 | $80.02 | 13 176 837 |
| Nov 08, 2023 | $82.18 | $82.49 | $80.69 | $82.00 | 9 647 250 |
| Nov 07, 2023 | $81.17 | $82.23 | $80.52 | $81.87 | 8 028 271 |
| Nov 06, 2023 | $81.08 | $81.46 | $80.09 | $81.20 | 10 997 254 |
| Nov 03, 2023 | $79.83 | $81.55 | $79.76 | $80.67 | 13 087 289 |
