NYSEARCA:SPXL
Direxion Daily S&P500 Bull 3X ETF Price (Quote)
$122.86
+4.42 (+3.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.55 | $134.29 | Friday, 3rd May 2024 SPXL stock ended at $122.86. This is 3.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at $120.94 to a day high of $123.64. |
| 90 days | $111.55 | $135.20 | |
| 52 weeks | $67.60 | $135.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $76.40 | $78.65 | $76.36 | $78.57 | 10 746 170 |
| Nov 01, 2023 | $72.54 | $74.78 | $72.26 | $74.34 | 14 826 690 |
| Oct 31, 2023 | $71.02 | $72.22 | $70.03 | $72.04 | 12 239 854 |
| Oct 30, 2023 | $69.74 | $71.29 | $69.07 | $70.77 | 13 394 585 |
| Oct 27, 2023 | $70.10 | $70.30 | $67.60 | $68.33 | 16 773 757 |
| Oct 26, 2023 | $71.35 | $71.78 | $68.82 | $69.37 | 13 516 737 |
| Oct 25, 2023 | $74.31 | $74.31 | $71.69 | $72.04 | 13 666 442 |
| Oct 24, 2023 | $74.69 | $75.85 | $73.71 | $75.14 | 13 770 003 |
| Oct 23, 2023 | $73.12 | $75.69 | $72.18 | $73.58 | 17 454 502 |
| Oct 20, 2023 | $76.63 | $76.90 | $73.93 | $74.02 | 16 428 701 |
| Oct 19, 2023 | $79.36 | $80.40 | $76.51 | $76.91 | 14 666 663 |
| Oct 18, 2023 | $81.31 | $81.86 | $78.43 | $79.07 | 13 952 067 |
| Oct 17, 2023 | $80.56 | $83.56 | $80.35 | $82.37 | 14 138 945 |
| Oct 16, 2023 | $81.18 | $83.02 | $81.03 | $82.43 | 11 046 415 |
| Oct 13, 2023 | $82.03 | $82.69 | $79.00 | $79.92 | 12 987 550 |
| Oct 12, 2023 | $83.05 | $83.27 | $79.80 | $81.24 | 11 624 395 |
| Oct 11, 2023 | $82.40 | $82.92 | $80.98 | $82.80 | 8 152 571 |
| Oct 10, 2023 | $80.91 | $83.28 | $80.65 | $81.79 | 9 392 021 |
| Oct 09, 2023 | $77.94 | $80.89 | $77.64 | $80.55 | 9 487 238 |
| Oct 06, 2023 | $75.00 | $79.90 | $74.24 | $79.02 | 12 264 025 |
| Oct 05, 2023 | $76.33 | $76.86 | $74.62 | $76.36 | 8 272 439 |
| Oct 04, 2023 | $75.16 | $76.98 | $74.37 | $76.62 | 12 625 936 |
| Oct 03, 2023 | $76.83 | $77.71 | $74.17 | $74.99 | 13 193 475 |
| Oct 02, 2023 | $77.72 | $78.81 | $76.56 | $78.11 | 13 383 878 |
| Sep 29, 2023 | $80.54 | $80.61 | $77.37 | $78.20 | 15 415 056 |
