NYSEARCA:SPXL
Direxion Daily S&P500 Bull 3X ETF Price (Quote)
$118.44
+3.22 (+2.79%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.55 | $134.29 | Thursday, 2nd May 2024 SPXL stock ended at $118.44. This is 2.79% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.80% from a day low at $114.71 to a day high of $119.07. |
| 90 days | $111.55 | $135.20 | |
| 52 weeks | $67.60 | $135.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $86.78 | $86.88 | $84.76 | $85.06 | 6 977 092 |
| Aug 21, 2023 | $84.76 | $86.28 | $83.49 | $85.84 | 6 604 130 |
| Aug 18, 2023 | $82.34 | $84.83 | $82.19 | $84.15 | 8 127 139 |
| Aug 17, 2023 | $87.02 | $87.16 | $83.81 | $84.14 | 11 024 583 |
| Aug 16, 2023 | $87.84 | $88.90 | $86.16 | $86.25 | 8 900 454 |
| Aug 15, 2023 | $90.25 | $90.45 | $87.82 | $88.23 | 8 708 147 |
| Aug 14, 2023 | $89.29 | $91.39 | $89.13 | $91.35 | 5 901 670 |
| Aug 11, 2023 | $88.88 | $90.57 | $88.54 | $89.90 | 9 345 555 |
| Aug 10, 2023 | $91.51 | $93.66 | $89.40 | $90.17 | 15 418 132 |
| Aug 09, 2023 | $92.19 | $92.23 | $89.64 | $90.19 | 10 201 330 |
| Aug 08, 2023 | $91.61 | $92.29 | $89.84 | $92.04 | 8 675 104 |
| Aug 07, 2023 | $92.03 | $93.34 | $91.60 | $93.23 | 6 686 526 |
| Aug 04, 2023 | $93.33 | $94.66 | $90.57 | $90.90 | 10 481 830 |
| Aug 03, 2023 | $91.73 | $93.41 | $91.29 | $92.24 | 7 608 146 |
| Aug 02, 2023 | $95.05 | $95.25 | $92.59 | $93.11 | 9 666 464 |
| Aug 01, 2023 | $97.03 | $97.65 | $96.54 | $97.12 | 5 417 438 |
| Jul 31, 2023 | $97.78 | $98.28 | $96.92 | $98.09 | 5 704 307 |
| Jul 28, 2023 | $96.84 | $98.05 | $96.35 | $97.48 | 8 872 439 |
| Jul 27, 2023 | $98.94 | $99.20 | $94.16 | $94.81 | 11 722 157 |
| Jul 26, 2023 | $96.10 | $97.70 | $95.41 | $96.83 | 15 173 235 |
| Jul 25, 2023 | $95.78 | $97.56 | $95.75 | $96.77 | 6 541 627 |
| Jul 24, 2023 | $95.47 | $96.51 | $95.08 | $95.96 | 5 979 363 |
| Jul 21, 2023 | $95.86 | $96.01 | $94.74 | $94.77 | 7 175 795 |
| Jul 20, 2023 | $96.06 | $96.68 | $94.32 | $94.84 | 10 776 761 |
| Jul 19, 2023 | $96.71 | $97.59 | $96.27 | $96.70 | 11 034 765 |
