NYSEARCA:SPXL
Direxion Daily S&P500 Bull 3X ETF Price (Quote)
$122.86
+4.42 (+3.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.55 | $134.29 | Friday, 3rd May 2024 SPXL stock ended at $122.86. This is 3.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at $120.94 to a day high of $123.64. |
| 90 days | $111.55 | $135.20 | |
| 52 weeks | $67.60 | $135.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $96.71 | $97.59 | $96.27 | $96.70 | 11 034 765 |
| Jul 18, 2023 | $93.91 | $96.62 | $93.62 | $96.16 | 9 997 914 |
| Jul 17, 2023 | $93.04 | $94.82 | $93.01 | $94.13 | 7 644 407 |
| Jul 14, 2023 | $93.97 | $94.50 | $92.71 | $93.17 | 7 717 945 |
| Jul 13, 2023 | $92.41 | $93.94 | $92.18 | $93.36 | 7 855 904 |
| Jul 12, 2023 | $91.57 | $92.23 | $90.68 | $91.33 | 20 442 514 |
| Jul 11, 2023 | $88.00 | $89.53 | $87.40 | $89.26 | 9 963 745 |
| Jul 10, 2023 | $86.65 | $87.68 | $86.33 | $87.53 | 6 345 375 |
| Jul 07, 2023 | $86.98 | $89.38 | $86.78 | $86.91 | 8 779 928 |
| Jul 06, 2023 | $87.52 | $87.94 | $86.09 | $87.61 | 14 782 125 |
| Jul 05, 2023 | $89.10 | $90.32 | $89.10 | $89.87 | 12 348 830 |
| Jul 03, 2023 | $89.74 | $90.44 | $89.56 | $90.30 | 3 604 493 |
| Jun 30, 2023 | $88.92 | $90.60 | $88.72 | $89.98 | 8 254 750 |
| Jun 29, 2023 | $85.73 | $87.11 | $85.52 | $87.04 | 8 961 487 |
| Jun 28, 2023 | $85.27 | $86.68 | $84.88 | $86.15 | 14 945 622 |
| Jun 27, 2023 | $83.74 | $86.32 | $83.46 | $85.97 | 11 271 387 |
| Jun 26, 2023 | $83.94 | $85.08 | $83.10 | $83.23 | 9 563 903 |
| Jun 23, 2023 | $84.12 | $85.38 | $83.85 | $84.32 | 8 651 260 |
| Jun 22, 2023 | $84.82 | $86.34 | $84.60 | $86.28 | 9 898 524 |
| Jun 21, 2023 | $86.17 | $86.67 | $85.08 | $85.51 | 10 450 654 |
| Jun 20, 2023 | $87.22 | $87.77 | $85.77 | $87.14 | 6 889 118 |
| Jun 16, 2023 | $90.66 | $90.70 | $88.16 | $88.46 | 9 848 856 |
| Jun 15, 2023 | $85.76 | $90.22 | $85.71 | $89.35 | 13 838 955 |
| Jun 14, 2023 | $86.22 | $87.45 | $84.21 | $86.43 | 20 016 215 |
| Jun 13, 2023 | $85.27 | $86.41 | $84.85 | $86.00 | 10 498 726 |
