NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$34.89
-1.37 (-3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $38.62 | Friday, 3rd May 2024 SPXU stock ended at $34.89. This is 3.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $34.65 to a day high of $35.50. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $11.78 | $11.85 | $11.54 | $11.56 | 19 091 871 |
| Jun 09, 2023 | $11.86 | $11.95 | $11.69 | $11.87 | 22 895 201 |
| Jun 08, 2023 | $12.14 | $12.21 | $11.88 | $11.93 | 15 247 013 |
| Jun 07, 2023 | $11.97 | $12.16 | $11.87 | $12.12 | 20 644 443 |
| Jun 06, 2023 | $12.11 | $12.17 | $11.95 | $11.99 | 16 689 736 |
| Jun 05, 2023 | $11.96 | $12.13 | $11.85 | $12.06 | 19 389 365 |
| Jun 02, 2023 | $12.30 | $12.34 | $11.92 | $12.00 | 27 799 153 |
| Jun 01, 2023 | $12.87 | $12.99 | $12.42 | $12.53 | 21 090 834 |
| May 31, 2023 | $12.84 | $13.03 | $12.76 | $12.88 | 20 428 425 |
| May 30, 2023 | $12.48 | $12.79 | $12.44 | $12.67 | 17 566 416 |
| May 26, 2023 | $12.64 | $13.13 | $12.60 | $12.68 | 20 725 529 |
| May 25, 2023 | $13.17 | $13.39 | $13.02 | $13.17 | 20 032 265 |
| May 24, 2023 | $13.38 | $13.61 | $13.33 | $13.50 | 27 234 648 |
| May 23, 2023 | $12.93 | $13.24 | $12.83 | $13.20 | 22 407 938 |
| May 22, 2023 | $12.79 | $12.90 | $12.62 | $12.76 | 16 913 399 |
| May 19, 2023 | $12.63 | $12.89 | $12.58 | $12.77 | 25 362 498 |
| May 18, 2023 | $13.13 | $13.14 | $12.67 | $12.72 | 28 993 238 |
| May 17, 2023 | $13.36 | $13.53 | $13.01 | $13.08 | 25 542 195 |
| May 16, 2023 | $13.41 | $13.56 | $13.31 | $13.55 | 15 972 326 |
| May 15, 2023 | $13.36 | $13.56 | $13.25 | $13.30 | 18 623 448 |
| May 12, 2023 | $13.23 | $13.66 | $13.22 | $13.41 | 21 483 060 |
| May 11, 2023 | $13.39 | $13.57 | $13.33 | $13.34 | 20 943 171 |
| May 10, 2023 | $13.16 | $13.66 | $13.10 | $13.29 | 31 542 902 |
| May 09, 2023 | $13.44 | $13.48 | $13.34 | $13.43 | 14 369 835 |
| May 08, 2023 | $13.25 | $13.41 | $13.22 | $13.27 | 16 502 431 |
