NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$34.89
-1.37 (-3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $38.62 | Friday, 3rd May 2024 SPXU stock ended at $34.89. This is 3.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $34.65 to a day high of $35.50. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $6.47 | $6.48 | $6.41 | $6.46 | 13 584 221 |
| Mar 27, 2024 | $6.51 | $6.60 | $6.45 | $6.45 | 18 743 707 |
| Mar 26, 2024 | $6.52 | $6.63 | $6.51 | $6.62 | 9 195 386 |
| Mar 25, 2024 | $6.57 | $6.58 | $6.53 | $6.57 | 10 605 557 |
| Mar 22, 2024 | $6.48 | $6.53 | $6.46 | $6.51 | 17 231 105 |
| Mar 21, 2024 | $6.44 | $6.48 | $6.40 | $6.47 | 17 288 105 |
| Mar 20, 2024 | $6.73 | $6.74 | $6.52 | $6.54 | 26 021 314 |
| Mar 19, 2024 | $6.98 | $7.03 | $6.83 | $6.83 | 20 828 892 |
| Mar 18, 2024 | $6.91 | $6.97 | $6.84 | $6.96 | 17 385 318 |
| Mar 15, 2024 | $7.08 | $7.14 | $7.00 | $7.07 | 24 756 995 |
| Mar 14, 2024 | $6.85 | $7.05 | $6.84 | $6.93 | 31 714 866 |
| Mar 13, 2024 | $6.83 | $6.93 | $6.82 | $6.88 | 14 013 334 |
| Mar 12, 2024 | $6.98 | $7.09 | $6.81 | $6.83 | 31 100 304 |
| Mar 11, 2024 | $7.10 | $7.18 | $7.04 | $7.07 | 23 524 412 |
| Mar 08, 2024 | $6.89 | $7.07 | $6.78 | $7.05 | 40 372 688 |
| Mar 07, 2024 | $6.98 | $7.03 | $6.87 | $6.92 | 20 825 857 |
| Mar 06, 2024 | $7.08 | $7.18 | $7.02 | $7.11 | 31 736 427 |
| Mar 05, 2024 | $7.10 | $7.32 | $7.08 | $7.23 | 27 087 788 |
| Mar 04, 2024 | $7.02 | $7.02 | $6.93 | $7.01 | 17 285 002 |
| Mar 01, 2024 | $7.14 | $7.17 | $6.96 | $6.98 | 27 696 199 |
| Feb 29, 2024 | $7.17 | $7.30 | $7.11 | $7.18 | 22 569 963 |
| Feb 28, 2024 | $7.29 | $7.31 | $7.22 | $7.25 | 14 813 520 |
| Feb 27, 2024 | $7.23 | $7.31 | $7.20 | $7.22 | 14 448 979 |
| Feb 26, 2024 | $7.16 | $7.26 | $7.14 | $7.26 | 16 530 934 |
| Feb 23, 2024 | $7.11 | $7.20 | $7.07 | $7.17 | 24 941 476 |
