NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$34.89
-1.37 (-3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $38.62 | Friday, 3rd May 2024 SPXU stock ended at $34.89. This is 3.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $34.65 to a day high of $35.50. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $7.35 | $7.39 | $7.13 | $7.18 | 36 118 625 |
| Feb 21, 2024 | $7.73 | $7.82 | $7.64 | $7.64 | 26 314 785 |
| Feb 20, 2024 | $7.62 | $7.77 | $7.59 | $7.66 | 26 880 986 |
| Feb 16, 2024 | $7.43 | $7.56 | $7.38 | $7.54 | 32 222 480 |
| Feb 15, 2024 | $7.54 | $7.57 | $7.41 | $7.42 | 25 263 814 |
| Feb 14, 2024 | $7.65 | $7.76 | $7.54 | $7.55 | 34 872 337 |
| Feb 13, 2024 | $7.75 | $7.92 | $7.69 | $7.77 | 37 039 639 |
| Feb 12, 2024 | $7.45 | $7.49 | $7.34 | $7.46 | 16 373 723 |
| Feb 09, 2024 | $7.54 | $7.57 | $7.42 | $7.44 | 21 923 200 |
| Feb 08, 2024 | $7.58 | $7.62 | $7.55 | $7.57 | 16 165 529 |
| Feb 07, 2024 | $7.65 | $7.70 | $7.55 | $7.58 | 29 097 163 |
| Feb 06, 2024 | $7.78 | $7.85 | $7.74 | $7.76 | 21 734 809 |
| Feb 05, 2024 | $7.77 | $7.93 | $7.74 | $7.81 | 26 231 407 |
| Feb 02, 2024 | $7.97 | $7.98 | $7.65 | $7.73 | 39 061 030 |
| Feb 01, 2024 | $8.22 | $8.26 | $7.98 | $7.98 | 36 835 107 |
| Jan 31, 2024 | $8.02 | $8.29 | $7.99 | $8.29 | 40 304 112 |
| Jan 30, 2024 | $7.91 | $7.94 | $7.86 | $7.90 | 17 260 136 |
| Jan 29, 2024 | $8.05 | $8.09 | $7.87 | $7.89 | 22 211 104 |
| Jan 26, 2024 | $8.06 | $8.11 | $7.98 | $8.07 | 23 681 484 |
| Jan 25, 2024 | $8.04 | $8.17 | $8.01 | $8.03 | 27 387 520 |
| Jan 24, 2024 | $8.03 | $8.17 | $7.98 | $8.15 | 30 096 806 |
| Jan 23, 2024 | $8.22 | $8.28 | $8.16 | $8.17 | 17 524 720 |
| Jan 22, 2024 | $8.21 | $8.28 | $8.15 | $8.24 | 21 433 155 |
| Jan 19, 2024 | $8.54 | $8.59 | $8.28 | $8.30 | 35 568 273 |
| Jan 18, 2024 | $8.74 | $8.84 | $8.58 | $8.61 | 35 139 835 |
