NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$34.89
-1.37 (-3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $38.62 | Friday, 3rd May 2024 SPXU stock ended at $34.89. This is 3.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $34.65 to a day high of $35.50. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $8.86 | $8.96 | $8.80 | $8.82 | 29 223 027 |
| Jan 16, 2024 | $8.66 | $8.78 | $8.59 | $8.69 | 37 903 451 |
| Jan 12, 2024 | $8.52 | $8.66 | $8.47 | $8.58 | 29 630 022 |
| Jan 11, 2024 | $8.52 | $8.81 | $8.49 | $8.59 | 39 794 428 |
| Jan 10, 2024 | $8.70 | $8.72 | $8.52 | $8.56 | 27 598 813 |
| Jan 09, 2024 | $8.81 | $8.85 | $8.65 | $8.71 | 26 014 078 |
| Jan 08, 2024 | $9.03 | $9.03 | $8.65 | $8.66 | 26 957 764 |
| Jan 05, 2024 | $9.08 | $9.14 | $8.90 | $9.04 | 39 053 743 |
| Jan 04, 2024 | $9.02 | $9.09 | $8.86 | $9.08 | 30 410 954 |
| Jan 03, 2024 | $8.89 | $9.01 | $8.84 | $8.99 | 35 853 715 |
| Jan 02, 2024 | $8.79 | $8.88 | $8.70 | $8.77 | 30 534 402 |
| Dec 29, 2023 | $8.55 | $8.72 | $8.52 | $8.60 | 32 665 675 |
| Dec 28, 2023 | $8.52 | $8.55 | $8.48 | $8.52 | 21 798 036 |
| Dec 27, 2023 | $8.58 | $8.61 | $8.51 | $8.52 | 26 715 248 |
| Dec 26, 2023 | $8.65 | $8.66 | $8.52 | $8.57 | 14 989 789 |
| Dec 22, 2023 | $8.66 | $8.78 | $8.57 | $8.67 | 37 212 988 |
| Dec 21, 2023 | $8.81 | $8.94 | $8.70 | $8.71 | 48 194 439 |
| Dec 20, 2023 | $8.66 | $8.98 | $8.54 | $8.97 | 42 112 183 |
| Dec 19, 2023 | $8.91 | $8.91 | $8.77 | $8.78 | 15 353 972 |
| Dec 18, 2023 | $9.00 | $9.00 | $8.88 | $8.93 | 15 111 458 |
| Dec 15, 2023 | $9.08 | $9.14 | $9.01 | $9.07 | 27 317 464 |
| Dec 14, 2023 | $9.00 | $9.19 | $8.93 | $9.03 | 41 072 628 |
| Dec 13, 2023 | $9.48 | $9.50 | $9.09 | $9.10 | 36 666 822 |
| Dec 12, 2023 | $9.65 | $9.72 | $9.49 | $9.50 | 21 333 545 |
| Dec 11, 2023 | $9.76 | $9.79 | $9.61 | $9.62 | 19 103 231 |
