NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$34.89
-1.37 (-3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $38.62 | Friday, 3rd May 2024 SPXU stock ended at $34.89. This is 3.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $34.65 to a day high of $35.50. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $9.91 | $9.93 | $9.70 | $9.74 | 25 046 240 |
| Dec 07, 2023 | $9.94 | $9.98 | $9.80 | $9.85 | 22 532 687 |
| Dec 06, 2023 | $9.80 | $10.10 | $9.80 | $10.07 | 22 094 358 |
| Dec 05, 2023 | $10.04 | $10.06 | $9.88 | $9.94 | 22 858 241 |
| Dec 04, 2023 | $10.00 | $10.08 | $9.91 | $9.94 | 27 438 992 |
| Dec 01, 2023 | $10.00 | $10.03 | $9.74 | $9.77 | 36 379 237 |
| Nov 30, 2023 | $10.00 | $10.15 | $9.92 | $9.93 | 25 878 451 |
| Nov 29, 2023 | $9.88 | $10.08 | $9.80 | $10.05 | 23 461 527 |
| Nov 28, 2023 | $10.08 | $10.12 | $9.93 | $10.02 | 18 985 947 |
| Nov 27, 2023 | $10.04 | $10.07 | $9.98 | $10.04 | 15 830 022 |
| Nov 24, 2023 | $10.01 | $10.03 | $9.97 | $9.99 | 8 462 799 |
| Nov 22, 2023 | $10.00 | $10.08 | $9.90 | $9.99 | 28 671 293 |
| Nov 21, 2023 | $10.11 | $10.19 | $10.08 | $10.09 | 17 362 390 |
| Nov 20, 2023 | $10.27 | $10.28 | $9.96 | $10.03 | 17 261 857 |
| Nov 17, 2023 | $10.29 | $10.36 | $10.21 | $10.25 | 22 244 745 |
| Nov 16, 2023 | $10.36 | $10.43 | $10.26 | $10.30 | 42 058 171 |
| Nov 15, 2023 | $10.27 | $10.37 | $10.19 | $10.32 | 22 338 513 |
| Nov 14, 2023 | $10.54 | $10.57 | $10.27 | $10.37 | 34 207 284 |
| Nov 13, 2023 | $11.07 | $11.14 | $10.92 | $11.01 | 25 334 766 |
| Nov 10, 2023 | $11.34 | $11.46 | $10.94 | $10.96 | 31 775 682 |
| Nov 09, 2023 | $11.16 | $11.54 | $11.14 | $11.49 | 35 778 882 |
| Nov 08, 2023 | $11.20 | $11.41 | $11.16 | $11.23 | 19 851 460 |
| Nov 07, 2023 | $11.34 | $11.43 | $11.19 | $11.25 | 22 474 399 |
| Nov 06, 2023 | $11.34 | $11.49 | $11.30 | $11.34 | 22 400 400 |
| Nov 03, 2023 | $11.52 | $11.54 | $11.27 | $11.41 | 25 898 822 |
