NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$34.89
-1.37 (-3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $38.62 | Friday, 3rd May 2024 SPXU stock ended at $34.89. This is 3.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $34.65 to a day high of $35.50. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $12.07 | $12.09 | $11.70 | $11.72 | 33 514 857 |
| Nov 01, 2023 | $12.74 | $12.78 | $12.34 | $12.40 | 38 921 413 |
| Oct 31, 2023 | $13.00 | $13.19 | $12.79 | $12.82 | 27 163 250 |
| Oct 30, 2023 | $13.25 | $13.39 | $12.95 | $13.04 | 31 381 739 |
| Oct 27, 2023 | $13.19 | $13.68 | $13.15 | $13.52 | 37 763 012 |
| Oct 26, 2023 | $12.99 | $13.42 | $12.90 | $13.34 | 48 617 418 |
| Oct 25, 2023 | $12.50 | $12.91 | $12.49 | $12.85 | 35 552 732 |
| Oct 24, 2023 | $12.40 | $12.59 | $12.22 | $12.33 | 25 053 523 |
| Oct 23, 2023 | $12.69 | $12.84 | $12.25 | $12.59 | 40 340 147 |
| Oct 20, 2023 | $12.13 | $12.54 | $12.08 | $12.52 | 42 547 082 |
| Oct 19, 2023 | $11.71 | $12.14 | $11.55 | $12.07 | 42 767 957 |
| Oct 18, 2023 | $11.44 | $11.84 | $11.36 | $11.74 | 31 300 310 |
| Oct 17, 2023 | $11.54 | $11.57 | $11.13 | $11.28 | 31 151 387 |
| Oct 16, 2023 | $11.47 | $11.49 | $11.19 | $11.29 | 28 678 377 |
| Oct 13, 2023 | $11.36 | $11.78 | $11.25 | $11.63 | 38 180 964 |
| Oct 12, 2023 | $11.21 | $11.65 | $11.18 | $11.48 | 35 511 852 |
| Oct 11, 2023 | $11.29 | $11.49 | $11.22 | $11.24 | 24 833 643 |
| Oct 10, 2023 | $11.50 | $11.54 | $11.16 | $11.39 | 28 159 302 |
| Oct 09, 2023 | $11.95 | $11.99 | $11.51 | $11.56 | 23 148 661 |
| Oct 06, 2023 | $12.44 | $12.55 | $11.64 | $11.77 | 36 969 242 |
| Oct 05, 2023 | $12.22 | $12.49 | $12.13 | $12.22 | 29 944 378 |
| Oct 04, 2023 | $12.40 | $12.54 | $12.10 | $12.17 | 34 767 043 |
| Oct 03, 2023 | $12.15 | $12.56 | $12.02 | $12.42 | 36 893 064 |
| Oct 02, 2023 | $12.00 | $12.19 | $11.84 | $11.95 | 28 917 436 |
| Sep 29, 2023 | $11.57 | $12.06 | $11.57 | $11.95 | 31 665 576 |
