NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$34.89
-1.37 (-3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $38.62 | Friday, 3rd May 2024 SPXU stock ended at $34.89. This is 3.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $34.65 to a day high of $35.50. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $12.09 | $12.15 | $11.68 | $11.84 | 23 062 433 |
| Sep 27, 2023 | $11.93 | $12.35 | $11.89 | $12.03 | 34 100 294 |
| Sep 26, 2023 | $11.78 | $12.10 | $11.72 | $12.03 | 31 074 164 |
| Sep 25, 2023 | $11.77 | $11.81 | $11.52 | $11.53 | 28 189 482 |
| Sep 22, 2023 | $11.49 | $11.70 | $11.36 | $11.65 | 24 138 917 |
| Sep 21, 2023 | $11.26 | $11.59 | $11.23 | $11.56 | 28 292 223 |
| Sep 20, 2023 | $10.63 | $11.03 | $10.59 | $11.01 | 24 386 784 |
| Sep 19, 2023 | $10.90 | $11.09 | $10.84 | $10.89 | 18 707 559 |
| Sep 18, 2023 | $10.86 | $10.89 | $10.71 | $10.81 | 15 317 708 |
| Sep 15, 2023 | $10.56 | $10.85 | $10.54 | $10.82 | 22 473 427 |
| Sep 14, 2023 | $10.53 | $10.63 | $10.39 | $10.44 | 17 989 754 |
| Sep 13, 2023 | $10.73 | $10.81 | $10.62 | $10.69 | 16 868 295 |
| Sep 12, 2023 | $10.66 | $10.78 | $10.55 | $10.73 | 16 757 674 |
| Sep 11, 2023 | $10.56 | $10.70 | $10.53 | $10.56 | 15 241 625 |
| Sep 08, 2023 | $10.81 | $10.84 | $10.64 | $10.75 | 19 342 838 |
| Sep 07, 2023 | $10.93 | $10.96 | $10.75 | $10.79 | 22 931 257 |
| Sep 06, 2023 | $10.53 | $10.86 | $10.53 | $10.69 | 24 226 388 |
| Sep 05, 2023 | $10.37 | $10.48 | $10.34 | $10.47 | 15 771 540 |
| Sep 01, 2023 | $10.19 | $10.44 | $10.15 | $10.34 | 22 957 313 |
| Aug 31, 2023 | $10.29 | $10.39 | $10.21 | $10.38 | 17 353 315 |
| Aug 30, 2023 | $10.43 | $10.47 | $10.27 | $10.31 | 22 525 094 |
| Aug 29, 2023 | $10.91 | $10.93 | $10.42 | $10.45 | 28 269 700 |
| Aug 28, 2023 | $10.95 | $11.05 | $10.86 | $10.92 | 24 088 136 |
| Aug 25, 2023 | $11.21 | $11.50 | $11.00 | $11.11 | 40 943 756 |
| Aug 24, 2023 | $10.76 | $11.35 | $10.72 | $11.33 | 31 242 598 |
