NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$34.89
-1.37 (-3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $38.62 | Friday, 3rd May 2024 SPXU stock ended at $34.89. This is 3.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $34.65 to a day high of $35.50. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $11.17 | $11.18 | $10.82 | $10.89 | 24 416 504 |
| Aug 22, 2023 | $11.01 | $11.29 | $11.01 | $11.25 | 24 776 858 |
| Aug 21, 2023 | $11.28 | $11.46 | $11.08 | $11.16 | 25 464 585 |
| Aug 18, 2023 | $11.61 | $11.64 | $11.28 | $11.35 | 32 514 813 |
| Aug 17, 2023 | $11.01 | $11.41 | $10.98 | $11.38 | 31 769 599 |
| Aug 16, 2023 | $10.90 | $11.11 | $10.76 | $11.10 | 25 350 169 |
| Aug 15, 2023 | $10.63 | $10.90 | $10.60 | $10.84 | 24 178 679 |
| Aug 14, 2023 | $10.73 | $10.75 | $10.48 | $10.50 | 21 079 365 |
| Aug 11, 2023 | $10.78 | $10.82 | $10.58 | $10.65 | 27 369 377 |
| Aug 10, 2023 | $10.46 | $10.72 | $10.21 | $10.62 | 31 156 225 |
| Aug 09, 2023 | $10.40 | $10.68 | $10.39 | $10.62 | 22 887 185 |
| Aug 08, 2023 | $10.46 | $10.65 | $10.37 | $10.40 | 23 933 803 |
| Aug 07, 2023 | $10.42 | $10.46 | $10.26 | $10.27 | 17 639 180 |
| Aug 04, 2023 | $10.27 | $10.58 | $10.11 | $10.53 | 29 264 291 |
| Aug 03, 2023 | $10.44 | $10.49 | $10.25 | $10.39 | 26 204 679 |
| Aug 02, 2023 | $10.09 | $10.34 | $10.07 | $10.28 | 32 876 718 |
| Aug 01, 2023 | $9.89 | $9.93 | $9.82 | $9.88 | 14 904 503 |
| Jul 31, 2023 | $9.80 | $9.89 | $9.75 | $9.77 | 16 641 657 |
| Jul 28, 2023 | $9.89 | $9.96 | $9.77 | $9.84 | 22 754 744 |
| Jul 27, 2023 | $9.69 | $10.18 | $9.66 | $10.13 | 27 714 226 |
| Jul 26, 2023 | $9.98 | $10.05 | $9.81 | $9.91 | 21 400 094 |
| Jul 25, 2023 | $10.01 | $10.01 | $9.82 | $9.92 | 19 071 368 |
| Jul 24, 2023 | $10.04 | $10.08 | $9.93 | $9.98 | 16 781 318 |
| Jul 21, 2023 | $9.98 | $10.12 | $9.98 | $10.11 | 22 392 661 |
| Jul 20, 2023 | $9.99 | $10.16 | $9.92 | $10.10 | 24 424 487 |
