NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$34.89
-1.37 (-3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $38.62 | Friday, 3rd May 2024 SPXU stock ended at $34.89. This is 3.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $34.65 to a day high of $35.50. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $9.92 | $9.95 | $9.82 | $9.92 | 24 144 674 |
| Jul 18, 2023 | $10.21 | $10.24 | $9.91 | $9.95 | 20 958 962 |
| Jul 17, 2023 | $10.31 | $10.31 | $10.10 | $10.19 | 15 881 021 |
| Jul 14, 2023 | $10.20 | $10.33 | $10.14 | $10.27 | 20 328 018 |
| Jul 13, 2023 | $10.37 | $10.41 | $10.19 | $10.25 | 16 745 644 |
| Jul 12, 2023 | $10.45 | $10.58 | $10.38 | $10.49 | 24 107 517 |
| Jul 11, 2023 | $10.89 | $10.97 | $10.70 | $10.75 | 14 821 369 |
| Jul 10, 2023 | $11.06 | $11.11 | $10.93 | $10.96 | 17 178 777 |
| Jul 07, 2023 | $11.03 | $11.05 | $10.72 | $11.02 | 17 694 100 |
| Jul 06, 2023 | $10.96 | $11.13 | $10.90 | $10.93 | 21 011 178 |
| Jul 05, 2023 | $10.76 | $10.76 | $10.62 | $10.68 | 13 289 819 |
| Jul 03, 2023 | $10.68 | $10.70 | $10.60 | $10.62 | 5 509 896 |
| Jun 30, 2023 | $10.79 | $10.81 | $10.57 | $10.66 | 20 980 578 |
| Jun 29, 2023 | $11.18 | $11.22 | $11.01 | $11.02 | 16 812 576 |
| Jun 28, 2023 | $11.24 | $11.30 | $11.06 | $11.13 | 21 215 385 |
| Jun 27, 2023 | $11.47 | $11.50 | $11.10 | $11.16 | 20 065 834 |
| Jun 26, 2023 | $11.44 | $11.55 | $11.28 | $11.52 | 17 406 158 |
| Jun 23, 2023 | $11.40 | $11.44 | $11.24 | $11.37 | 21 336 313 |
| Jun 22, 2023 | $11.32 | $11.35 | $11.11 | $11.11 | 19 849 888 |
| Jun 21, 2023 | $11.14 | $11.27 | $11.07 | $11.22 | 24 894 612 |
| Jun 20, 2023 | $11.17 | $11.35 | $11.10 | $11.19 | 26 255 977 |
| Jun 16, 2023 | $10.75 | $11.05 | $10.73 | $11.01 | 27 253 903 |
| Jun 15, 2023 | $11.38 | $11.38 | $10.79 | $10.89 | 29 657 942 |
| Jun 14, 2023 | $11.31 | $11.57 | $11.14 | $11.30 | 32 476 130 |
| Jun 13, 2023 | $11.42 | $11.49 | $11.27 | $11.33 | 26 858 454 |
