14-day Premium Trial Subscription Try For FreeTry Free

SPDR Portfolio S&P 500 Growth ETF Price (Quote)

$74.75
+0.0100 (+0.0134%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $68.48 $75.31 Friday, 17th May 2024 SPYG stock ended at $74.75. This is 0.0134% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.658% from a day low at $74.42 to a day high of $74.91.
90 days $68.48 $75.31
52 weeks $56.07 $75.31

Historical SPDR Portfolio S&P 500 Growth ETF prices

Date Open High Low Close Volume
Apr 12, 2024 $73.03 $73.29 $72.38 $72.63 1 665 429
Apr 11, 2024 $72.79 $73.80 $72.40 $73.66 1 497 505
Apr 10, 2024 $72.17 $72.70 $72.10 $72.52 2 517 713
Apr 09, 2024 $73.32 $73.33 $72.17 $73.00 2 111 657
Apr 08, 2024 $73.18 $73.28 $72.79 $73.00 1 190 489
Apr 05, 2024 $72.29 $73.34 $72.24 $73.03 1 980 392
Apr 04, 2024 $73.68 $73.80 $71.92 $71.92 2 784 609
Apr 03, 2024 $72.52 $73.32 $72.52 $73.03 2 010 786
Apr 02, 2024 $72.47 $72.81 $72.20 $72.76 2 277 979
Apr 01, 2024 $73.32 $73.69 $72.98 $73.27 1 818 139
Mar 28, 2024 $73.25 $73.40 $73.06 $73.15 1 980 925
Mar 27, 2024 $73.60 $73.61 $72.83 $73.36 1 574 372
Mar 26, 2024 $73.74 $73.78 $73.09 $73.13 1 629 469
Mar 25, 2024 $73.38 $73.68 $73.13 $73.44 1 498 692
Mar 22, 2024 $73.53 $73.91 $73.41 $73.73 1 373 976
Mar 21, 2024 $74.10 $74.10 $73.53 $73.57 2 493 837
Mar 20, 2024 $72.81 $73.50 $72.53 $73.50 2 433 619
Mar 19, 2024 $71.99 $72.72 $71.63 $72.66 1 491 965
Mar 18, 2024 $72.47 $72.87 $72.20 $72.24 1 637 821
Mar 15, 2024 $71.72 $72.06 $71.44 $71.67 2 166 154
Mar 14, 2024 $72.73 $72.86 $72.08 $72.53 2 643 740
Mar 13, 2024 $72.67 $72.67 $72.18 $72.43 1 327 039
Mar 12, 2024 $71.93 $72.79 $71.40 $72.74 2 270 978
Mar 11, 2024 $71.58 $71.62 $71.09 $71.37 1 725 595
Mar 08, 2024 $72.77 $73.35 $71.62 $71.78 2 867 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPYG stock historical prices to predict future price movements?
Trend Analysis: Examine the SPYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR Portfolio S&P 500 Growth ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization growth segment of the U.S. equity market. It is non-diversified.... SPYG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT