14-day Premium Trial Subscription Try For FreeTry Free

SPDR Portfolio S&P 500 Growth ETF Price (Quote)

$74.75
+0.0100 (+0.0134%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $68.48 $75.31 Friday, 17th May 2024 SPYG stock ended at $74.75. This is 0.0134% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.658% from a day low at $74.42 to a day high of $74.91.
90 days $68.48 $75.31
52 weeks $56.07 $75.31

Historical SPDR Portfolio S&P 500 Growth ETF prices

Date Open High Low Close Volume
Oct 12, 2023 $61.09 $61.27 $60.41 $60.74 1 247 840
Oct 11, 2023 $60.80 $60.99 $60.52 $60.94 1 097 514
Oct 10, 2023 $60.51 $61.07 $60.43 $60.65 1 168 070
Oct 09, 2023 $59.81 $60.54 $59.71 $60.44 984 511
Oct 06, 2023 $58.93 $60.23 $58.83 $60.02 1 502 709
Oct 05, 2023 $59.19 $59.41 $58.82 $59.30 1 380 834
Oct 04, 2023 $58.76 $59.34 $58.68 $59.27 1 934 447
Oct 03, 2023 $59.24 $59.46 $58.57 $58.78 1 891 390
Oct 02, 2023 $59.23 $59.68 $59.13 $59.56 4 017 236
Sep 29, 2023 $59.88 $59.89 $59.09 $59.28 1 570 655
Sep 28, 2023 $58.94 $59.68 $58.86 $59.43 1 228 035
Sep 27, 2023 $59.19 $59.29 $58.53 $59.07 1 971 698
Sep 26, 2023 $59.41 $59.46 $58.85 $58.97 1 202 676
Sep 25, 2023 $59.36 $59.82 $59.26 $59.80 1 029 756
Sep 22, 2023 $59.76 $60.05 $59.44 $59.51 1 334 078
Sep 21, 2023 $60.15 $60.19 $59.53 $59.56 1 373 812
Sep 20, 2023 $61.39 $61.40 $60.55 $60.57 1 081 294
Sep 19, 2023 $61.22 $61.32 $60.85 $61.23 1 098 878
Sep 18, 2023 $61.16 $61.53 $61.13 $61.36 818 458
Sep 15, 2023 $62.08 $62.09 $61.36 $61.42 1 434 274
Sep 14, 2023 $62.09 $62.33 $61.87 $62.22 1 022 249
Sep 13, 2023 $61.62 $61.96 $61.50 $61.79 733 640
Sep 12, 2023 $61.88 $61.98 $61.54 $61.64 1 044 383
Sep 11, 2023 $62.09 $62.15 $61.76 $62.10 1 701 049
Sep 08, 2023 $61.60 $61.93 $61.52 $61.68 1 160 397

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPYG stock historical prices to predict future price movements?
Trend Analysis: Examine the SPYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR Portfolio S&P 500 Growth ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization growth segment of the U.S. equity market. It is non-diversified.... SPYG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT