NASDAQ:SQFT
Presidio Property Trust, Inc. Stock Price (Quote)
$0.85
-0.0007 (-0.0828%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.81 | $1.09 | Thursday, 9th May 2024 SQFT stock ended at $0.85. This is 0.0828% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.83 to a day high of $0.88. |
| 90 days | $0.81 | $1.39 | |
| 52 weeks | $0.500 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $0.95 | $0.95 | $0.87 | $0.87 | 21 267 |
| Jun 15, 2023 | $0.90 | $0.93 | $0.90 | $0.90 | 6 485 |
| Jun 14, 2023 | $0.90 | $0.95 | $0.90 | $0.90 | 16 724 |
| Jun 13, 2023 | $0.93 | $0.95 | $0.90 | $0.90 | 23 090 |
| Jun 12, 2023 | $0.93 | $0.94 | $0.90 | $0.94 | 9 068 |
| Jun 09, 2023 | $0.92 | $0.94 | $0.90 | $0.90 | 7 410 |
| Jun 08, 2023 | $0.91 | $0.93 | $0.90 | $0.91 | 6 724 |
| Jun 07, 2023 | $0.90 | $0.91 | $0.88 | $0.91 | 12 680 |
| Jun 06, 2023 | $0.91 | $0.93 | $0.90 | $0.90 | 17 813 |
| Jun 05, 2023 | $0.94 | $0.94 | $0.91 | $0.91 | 13 816 |
| Jun 02, 2023 | $0.91 | $0.95 | $0.87 | $0.94 | 12 476 |
| Jun 01, 2023 | $0.91 | $0.91 | $0.81 | $0.87 | 12 026 |
| May 31, 2023 | $0.91 | $0.91 | $0.86 | $0.86 | 10 908 |
| May 30, 2023 | $0.87 | $0.95 | $0.85 | $0.86 | 14 104 |
| May 26, 2023 | $0.87 | $0.93 | $0.86 | $0.86 | 14 324 |
| May 25, 2023 | $0.89 | $0.93 | $0.88 | $0.88 | 9 846 |
| May 24, 2023 | $0.91 | $0.95 | $0.89 | $0.93 | 38 487 |
| May 23, 2023 | $0.90 | $0.90 | $0.88 | $0.88 | 27 877 |
| May 22, 2023 | $0.84 | $0.88 | $0.84 | $0.88 | 23 371 |
| May 19, 2023 | $0.85 | $0.90 | $0.85 | $0.85 | 51 641 |
| May 18, 2023 | $0.797 | $0.86 | $0.789 | $0.85 | 60 069 |
| May 17, 2023 | $0.87 | $0.87 | $0.784 | $0.82 | 48 984 |
| May 16, 2023 | $0.83 | $0.90 | $0.83 | $0.87 | 39 916 |
| May 15, 2023 | $0.90 | $0.90 | $0.86 | $0.86 | 30 448 |
| May 12, 2023 | $0.89 | $0.89 | $0.86 | $0.87 | 9 672 |
