NASDAQ:SQFT
Presidio Property Trust, Inc. Stock Price (Quote)
$0.85
-0.0007 (-0.0828%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.81 | $1.09 | Thursday, 9th May 2024 SQFT stock ended at $0.85. This is 0.0828% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.83 to a day high of $0.88. |
| 90 days | $0.81 | $1.39 | |
| 52 weeks | $0.500 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $1.14 | $1.15 | $1.09 | $1.10 | 20 564 |
| Apr 03, 2024 | $1.21 | $1.21 | $1.06 | $1.15 | 27 911 |
| Apr 02, 2024 | $1.16 | $1.19 | $1.16 | $1.17 | 3 841 |
| Apr 01, 2024 | $1.20 | $1.20 | $1.17 | $1.18 | 32 402 |
| Mar 28, 2024 | $1.12 | $1.23 | $1.12 | $1.22 | 24 918 |
| Mar 27, 2024 | $1.18 | $1.25 | $1.12 | $1.16 | 25 478 |
| Mar 26, 2024 | $1.15 | $1.24 | $1.12 | $1.16 | 32 219 |
| Mar 25, 2024 | $1.28 | $1.28 | $1.20 | $1.23 | 32 996 |
| Mar 22, 2024 | $1.29 | $1.30 | $1.22 | $1.30 | 24 277 |
| Mar 21, 2024 | $1.31 | $1.34 | $1.26 | $1.30 | 24 560 |
| Mar 20, 2024 | $1.35 | $1.39 | $1.25 | $1.34 | 67 121 |
| Mar 19, 2024 | $1.26 | $1.39 | $1.26 | $1.33 | 78 057 |
| Mar 18, 2024 | $1.18 | $1.31 | $1.14 | $1.29 | 105 017 |
| Mar 15, 2024 | $1.10 | $1.18 | $1.06 | $1.18 | 20 438 |
| Mar 14, 2024 | $1.20 | $1.26 | $1.11 | $1.13 | 64 706 |
| Mar 13, 2024 | $1.06 | $1.37 | $1.02 | $1.20 | 102 223 |
| Mar 12, 2024 | $1.01 | $1.07 | $1.01 | $1.01 | 24 167 |
| Mar 11, 2024 | $0.99 | $1.03 | $0.99 | $1.01 | 25 946 |
| Mar 08, 2024 | $1.06 | $1.10 | $1.02 | $1.03 | 20 945 |
| Mar 07, 2024 | $1.01 | $1.10 | $0.99 | $1.03 | 52 731 |
| Mar 06, 2024 | $1.05 | $1.06 | $1.03 | $1.05 | 17 248 |
| Mar 05, 2024 | $1.09 | $1.09 | $1.02 | $1.04 | 69 376 |
| Mar 04, 2024 | $1.10 | $1.10 | $1.03 | $1.05 | 29 157 |
| Mar 01, 2024 | $1.11 | $1.14 | $1.07 | $1.09 | 8 061 |
| Feb 29, 2024 | $1.13 | $1.14 | $1.08 | $1.08 | 7 874 |
