NASDAQ:SQFT
Presidio Property Trust, Inc. Stock Price (Quote)
$0.85
-0.0007 (-0.0828%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.81 | $1.09 | Thursday, 9th May 2024 SQFT stock ended at $0.85. This is 0.0828% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.83 to a day high of $0.88. |
| 90 days | $0.81 | $1.39 | |
| 52 weeks | $0.500 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $1.09 | $1.15 | $1.07 | $1.10 | 14 593 |
| Feb 27, 2024 | $1.09 | $1.12 | $1.06 | $1.07 | 14 662 |
| Feb 26, 2024 | $1.07 | $1.12 | $1.05 | $1.08 | 22 550 |
| Feb 23, 2024 | $1.10 | $1.17 | $1.07 | $1.08 | 22 349 |
| Feb 22, 2024 | $1.07 | $1.23 | $1.05 | $1.11 | 63 111 |
| Feb 21, 2024 | $1.07 | $1.14 | $1.06 | $1.14 | 55 096 |
| Feb 20, 2024 | $1.03 | $1.19 | $1.03 | $1.11 | 92 720 |
| Feb 16, 2024 | $1.07 | $1.09 | $1.05 | $1.09 | 4 942 |
| Feb 15, 2024 | $1.07 | $1.08 | $1.02 | $1.05 | 29 003 |
| Feb 14, 2024 | $0.98 | $1.08 | $0.98 | $1.08 | 33 297 |
| Feb 13, 2024 | $1.00 | $1.03 | $0.98 | $1.01 | 15 069 |
| Feb 12, 2024 | $1.01 | $1.05 | $1.01 | $1.02 | 19 030 |
| Feb 09, 2024 | $1.05 | $1.06 | $0.95 | $1.03 | 26 166 |
| Feb 08, 2024 | $1.05 | $1.07 | $1.03 | $1.03 | 9 693 |
| Feb 07, 2024 | $1.05 | $1.08 | $1.01 | $1.05 | 23 276 |
| Feb 06, 2024 | $1.03 | $1.07 | $1.01 | $1.04 | 29 707 |
| Feb 05, 2024 | $0.98 | $1.08 | $0.98 | $1.07 | 83 940 |
| Feb 02, 2024 | $1.05 | $1.17 | $1.03 | $1.06 | 42 066 |
| Feb 01, 2024 | $1.06 | $1.18 | $1.06 | $1.10 | 30 398 |
| Jan 31, 2024 | $1.16 | $1.18 | $1.05 | $1.05 | 37 433 |
| Jan 30, 2024 | $1.13 | $1.18 | $1.09 | $1.15 | 11 466 |
| Jan 29, 2024 | $1.14 | $1.18 | $1.13 | $1.14 | 3 891 |
| Jan 26, 2024 | $1.10 | $1.20 | $1.10 | $1.14 | 5 954 |
| Jan 25, 2024 | $1.16 | $1.20 | $1.14 | $1.14 | 9 548 |
| Jan 24, 2024 | $1.16 | $1.23 | $1.12 | $1.18 | 50 407 |
