NASDAQ:SQFT
Presidio Property Trust, Inc. Stock Price (Quote)
$0.85
-0.0007 (-0.0828%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.81 | $1.09 | Thursday, 9th May 2024 SQFT stock ended at $0.85. This is 0.0828% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.83 to a day high of $0.88. |
| 90 days | $0.81 | $1.39 | |
| 52 weeks | $0.500 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $1.01 | $1.23 | $1.01 | $1.12 | 73 794 |
| Jan 22, 2024 | $1.09 | $1.12 | $1.03 | $1.03 | 29 508 |
| Jan 19, 2024 | $1.08 | $1.14 | $1.01 | $1.08 | 56 503 |
| Jan 18, 2024 | $1.08 | $1.12 | $1.06 | $1.09 | 21 701 |
| Jan 17, 2024 | $1.13 | $1.18 | $1.10 | $1.10 | 22 502 |
| Jan 16, 2024 | $1.11 | $1.17 | $1.09 | $1.12 | 51 801 |
| Jan 12, 2024 | $1.18 | $1.22 | $1.14 | $1.16 | 8 072 |
| Jan 11, 2024 | $1.12 | $1.17 | $1.12 | $1.14 | 9 692 |
| Jan 10, 2024 | $1.14 | $1.20 | $1.12 | $1.16 | 8 436 |
| Jan 09, 2024 | $1.14 | $1.18 | $1.14 | $1.17 | 10 998 |
| Jan 08, 2024 | $1.15 | $1.19 | $1.15 | $1.18 | 6 832 |
| Jan 05, 2024 | $1.15 | $1.20 | $1.13 | $1.18 | 91 382 |
| Jan 04, 2024 | $1.15 | $1.19 | $1.13 | $1.19 | 14 255 |
| Jan 03, 2024 | $1.15 | $1.17 | $1.07 | $1.17 | 20 192 |
| Jan 02, 2024 | $1.03 | $1.13 | $1.01 | $1.12 | 30 621 |
| Dec 29, 2023 | $1.03 | $1.13 | $1.03 | $1.03 | 21 747 |
| Dec 28, 2023 | $1.08 | $1.09 | $1.04 | $1.06 | 43 764 |
| Dec 27, 2023 | $1.10 | $1.13 | $1.09 | $1.09 | 48 211 |
| Dec 26, 2023 | $1.12 | $1.18 | $1.10 | $1.11 | 29 132 |
| Dec 22, 2023 | $1.11 | $1.19 | $1.10 | $1.15 | 35 256 |
| Dec 21, 2023 | $1.19 | $1.24 | $1.11 | $1.15 | 25 755 |
| Dec 20, 2023 | $1.27 | $1.27 | $1.17 | $1.18 | 27 020 |
| Dec 19, 2023 | $1.20 | $1.38 | $1.16 | $1.27 | 72 889 |
| Dec 18, 2023 | $1.24 | $1.32 | $1.11 | $1.24 | 75 479 |
| Dec 15, 2023 | $1.31 | $1.39 | $1.25 | $1.28 | 39 620 |
