NASDAQ:SQFT
Presidio Property Trust, Inc. Stock Price (Quote)
$0.85
-0.0007 (-0.0828%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.81 | $1.09 | Thursday, 9th May 2024 SQFT stock ended at $0.85. This is 0.0828% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.83 to a day high of $0.88. |
| 90 days | $0.81 | $1.39 | |
| 52 weeks | $0.500 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $1.29 | $1.40 | $1.28 | $1.33 | 63 297 |
| Dec 13, 2023 | $1.29 | $1.35 | $1.26 | $1.30 | 50 754 |
| Dec 12, 2023 | $1.37 | $1.38 | $1.25 | $1.28 | 135 388 |
| Dec 11, 2023 | $1.27 | $1.45 | $1.19 | $1.37 | 334 573 |
| Dec 08, 2023 | $0.97 | $1.19 | $0.97 | $1.18 | 108 440 |
| Dec 07, 2023 | $0.96 | $1.08 | $0.96 | $1.03 | 99 043 |
| Dec 06, 2023 | $0.93 | $1.00 | $0.92 | $0.95 | 49 342 |
| Dec 05, 2023 | $0.92 | $0.95 | $0.88 | $0.92 | 22 538 |
| Dec 04, 2023 | $0.90 | $0.95 | $0.86 | $0.90 | 23 496 |
| Dec 01, 2023 | $0.93 | $0.98 | $0.89 | $0.95 | 130 361 |
| Nov 30, 2023 | $0.86 | $0.93 | $0.85 | $0.93 | 53 296 |
| Nov 29, 2023 | $0.85 | $0.94 | $0.85 | $0.91 | 42 626 |
| Nov 28, 2023 | $0.81 | $0.91 | $0.720 | $0.85 | 64 921 |
| Nov 27, 2023 | $0.87 | $0.94 | $0.81 | $0.84 | 50 176 |
| Nov 24, 2023 | $0.88 | $0.94 | $0.750 | $0.88 | 128 806 |
| Nov 22, 2023 | $0.622 | $0.96 | $0.618 | $0.96 | 163 817 |
| Nov 21, 2023 | $0.620 | $0.630 | $0.600 | $0.612 | 21 971 |
| Nov 20, 2023 | $0.637 | $0.637 | $0.560 | $0.621 | 49 594 |
| Nov 17, 2023 | $0.615 | $0.670 | $0.570 | $0.575 | 118 907 |
| Nov 16, 2023 | $0.560 | $0.560 | $0.525 | $0.540 | 30 625 |
| Nov 15, 2023 | $0.550 | $0.609 | $0.500 | $0.540 | 38 031 |
| Nov 14, 2023 | $0.579 | $0.613 | $0.500 | $0.590 | 46 701 |
| Nov 13, 2023 | $0.612 | $0.612 | $0.564 | $0.590 | 9 729 |
| Nov 10, 2023 | $0.595 | $0.630 | $0.571 | $0.613 | 22 793 |
| Nov 09, 2023 | $0.653 | $0.653 | $0.580 | $0.580 | 8 538 |
