Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.85
-0.0007 (-0.0828%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.81 $1.09 Thursday, 9th May 2024 SQFT stock ended at $0.85. This is 0.0828% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.83 to a day high of $0.88.
90 days $0.81 $1.39
52 weeks $0.500 $1.45

Historical Presidio Property Trust, Inc. prices

Date Open High Low Close Volume
Nov 08, 2023 $0.630 $0.680 $0.600 $0.600 3 990
Nov 07, 2023 $0.669 $0.669 $0.551 $0.629 12 923
Nov 06, 2023 $0.690 $0.690 $0.592 $0.592 16 921
Nov 03, 2023 $0.662 $0.703 $0.630 $0.653 33 317
Nov 02, 2023 $0.594 $0.690 $0.570 $0.631 21 023
Nov 01, 2023 $0.620 $0.650 $0.600 $0.650 60 916
Oct 31, 2023 $0.560 $0.600 $0.520 $0.587 30 798
Oct 30, 2023 $0.530 $0.554 $0.505 $0.550 66 715
Oct 27, 2023 $0.570 $0.614 $0.521 $0.521 30 598
Oct 26, 2023 $0.570 $0.626 $0.554 $0.578 18 021
Oct 25, 2023 $0.590 $0.610 $0.575 $0.609 42 355
Oct 24, 2023 $0.604 $0.650 $0.590 $0.617 19 447
Oct 23, 2023 $0.663 $0.663 $0.610 $0.622 28 248
Oct 20, 2023 $0.620 $0.684 $0.620 $0.631 39 258
Oct 19, 2023 $0.600 $0.679 $0.590 $0.679 31 472
Oct 18, 2023 $0.610 $0.650 $0.600 $0.600 28 311
Oct 17, 2023 $0.631 $0.650 $0.616 $0.616 37 819
Oct 16, 2023 $0.650 $0.669 $0.620 $0.630 15 051
Oct 13, 2023 $0.658 $0.690 $0.650 $0.650 37 665
Oct 12, 2023 $0.680 $0.690 $0.660 $0.660 9 747
Oct 11, 2023 $0.700 $0.700 $0.670 $0.671 15 152
Oct 10, 2023 $0.710 $0.710 $0.660 $0.669 25 009
Oct 09, 2023 $0.729 $0.730 $0.652 $0.690 14 397
Oct 06, 2023 $0.712 $0.745 $0.653 $0.700 57 418
Oct 05, 2023 $0.720 $0.769 $0.702 $0.754 47 405
Click to get the best stock tips daily for free!

About Presidio Property Trust, Inc.

Presidio Property Trust. The Company is an internally managed, diversified REIT (formerly named NetREIT). The Company acquires, owns and manages a geographically diversified portfolio of real estate assets including office, industrial, retail and model home residential properties leased to homebuilders located throughout the United States. As of September 30, 2020, the Company owned or had an equity interest in: 128 Model Homes that are owned by six affiliated limited pa... SQFT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT