NASDAQ:SQFT
Presidio Property Trust, Inc. Stock Price (Quote)
$0.85
-0.0007 (-0.0828%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.81 | $1.09 | Thursday, 9th May 2024 SQFT stock ended at $0.85. This is 0.0828% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.83 to a day high of $0.88. |
| 90 days | $0.81 | $1.39 | |
| 52 weeks | $0.500 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $0.80 | $0.80 | $0.755 | $0.768 | 16 293 |
| Oct 03, 2023 | $0.797 | $0.797 | $0.764 | $0.769 | 41 898 |
| Oct 02, 2023 | $0.725 | $0.785 | $0.725 | $0.759 | 34 062 |
| Sep 29, 2023 | $0.780 | $0.796 | $0.750 | $0.796 | 25 672 |
| Sep 28, 2023 | $0.750 | $0.779 | $0.740 | $0.740 | 22 481 |
| Sep 27, 2023 | $0.750 | $0.790 | $0.750 | $0.751 | 9 908 |
| Sep 26, 2023 | $0.760 | $0.790 | $0.755 | $0.760 | 13 780 |
| Sep 25, 2023 | $0.799 | $0.799 | $0.760 | $0.760 | 4 384 |
| Sep 22, 2023 | $0.771 | $0.790 | $0.725 | $0.790 | 28 092 |
| Sep 21, 2023 | $0.781 | $0.80 | $0.768 | $0.788 | 54 443 |
| Sep 20, 2023 | $0.795 | $0.84 | $0.780 | $0.792 | 8 179 |
| Sep 19, 2023 | $0.81 | $0.83 | $0.780 | $0.83 | 68 089 |
| Sep 18, 2023 | $0.84 | $0.84 | $0.782 | $0.81 | 12 930 |
| Sep 15, 2023 | $0.770 | $0.85 | $0.770 | $0.85 | 44 161 |
| Sep 14, 2023 | $0.773 | $0.83 | $0.771 | $0.772 | 17 636 |
| Sep 13, 2023 | $0.81 | $0.88 | $0.770 | $0.789 | 67 877 |
| Sep 12, 2023 | $0.81 | $0.81 | $0.770 | $0.770 | 15 614 |
| Sep 11, 2023 | $0.770 | $0.799 | $0.770 | $0.770 | 20 719 |
| Sep 08, 2023 | $0.770 | $0.81 | $0.770 | $0.795 | 22 647 |
| Sep 07, 2023 | $0.780 | $0.82 | $0.780 | $0.80 | 18 602 |
| Sep 06, 2023 | $0.82 | $0.82 | $0.780 | $0.81 | 10 076 |
| Sep 05, 2023 | $0.80 | $0.84 | $0.790 | $0.81 | 32 176 |
| Sep 01, 2023 | $0.86 | $0.86 | $0.785 | $0.80 | 29 714 |
| Aug 31, 2023 | $0.84 | $0.86 | $0.81 | $0.82 | 12 368 |
| Aug 30, 2023 | $0.81 | $0.85 | $0.81 | $0.85 | 9 290 |
