NASDAQ:SQFT
Presidio Property Trust, Inc. Stock Price (Quote)
$0.85
-0.0007 (-0.0828%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.81 | $1.09 | Thursday, 9th May 2024 SQFT stock ended at $0.85. This is 0.0828% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.83 to a day high of $0.88. |
| 90 days | $0.81 | $1.39 | |
| 52 weeks | $0.500 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $0.80 | $0.84 | $0.80 | $0.84 | 14 256 |
| Aug 28, 2023 | $0.81 | $0.81 | $0.791 | $0.80 | 37 830 |
| Aug 25, 2023 | $0.83 | $0.83 | $0.80 | $0.80 | 40 179 |
| Aug 24, 2023 | $0.80 | $0.81 | $0.80 | $0.81 | 17 443 |
| Aug 23, 2023 | $0.84 | $0.84 | $0.791 | $0.83 | 24 470 |
| Aug 22, 2023 | $0.80 | $0.86 | $0.790 | $0.81 | 69 275 |
| Aug 21, 2023 | $0.81 | $0.83 | $0.81 | $0.82 | 16 806 |
| Aug 18, 2023 | $0.81 | $0.86 | $0.81 | $0.85 | 19 759 |
| Aug 17, 2023 | $0.83 | $0.86 | $0.81 | $0.81 | 26 730 |
| Aug 16, 2023 | $0.83 | $0.85 | $0.81 | $0.83 | 26 388 |
| Aug 15, 2023 | $0.85 | $0.85 | $0.84 | $0.84 | 11 377 |
| Aug 14, 2023 | $0.87 | $0.87 | $0.84 | $0.84 | 17 957 |
| Aug 11, 2023 | $0.87 | $0.88 | $0.84 | $0.86 | 11 664 |
| Aug 10, 2023 | $0.87 | $0.88 | $0.84 | $0.87 | 13 247 |
| Aug 09, 2023 | $0.85 | $0.87 | $0.84 | $0.84 | 14 257 |
| Aug 08, 2023 | $0.88 | $0.88 | $0.85 | $0.86 | 6 389 |
| Aug 07, 2023 | $0.90 | $0.90 | $0.85 | $0.85 | 14 975 |
| Aug 04, 2023 | $0.86 | $0.88 | $0.83 | $0.83 | 30 760 |
| Aug 03, 2023 | $0.84 | $0.88 | $0.84 | $0.88 | 17 199 |
| Aug 02, 2023 | $0.87 | $0.87 | $0.85 | $0.87 | 10 386 |
| Aug 01, 2023 | $0.86 | $0.88 | $0.84 | $0.85 | 21 548 |
| Jul 31, 2023 | $0.87 | $0.88 | $0.86 | $0.86 | 34 794 |
| Jul 28, 2023 | $0.88 | $0.91 | $0.86 | $0.88 | 111 296 |
| Jul 27, 2023 | $0.87 | $0.89 | $0.87 | $0.87 | 28 056 |
| Jul 26, 2023 | $0.91 | $0.91 | $0.87 | $0.89 | 39 787 |
