NASDAQ:SQFT
Presidio Property Trust, Inc. Stock Price (Quote)
$0.85
-0.0007 (-0.0828%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.81 | $1.09 | Thursday, 9th May 2024 SQFT stock ended at $0.85. This is 0.0828% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.83 to a day high of $0.88. |
| 90 days | $0.81 | $1.39 | |
| 52 weeks | $0.500 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $0.92 | $0.93 | $0.90 | $0.90 | 18 960 |
| Jul 24, 2023 | $0.90 | $0.94 | $0.88 | $0.93 | 35 427 |
| Jul 21, 2023 | $0.93 | $0.95 | $0.92 | $0.92 | 25 497 |
| Jul 20, 2023 | $0.94 | $0.94 | $0.93 | $0.93 | 5 596 |
| Jul 19, 2023 | $0.93 | $0.96 | $0.92 | $0.94 | 8 442 |
| Jul 18, 2023 | $0.96 | $0.98 | $0.92 | $0.96 | 16 616 |
| Jul 17, 2023 | $0.98 | $0.98 | $0.94 | $0.97 | 9 994 |
| Jul 14, 2023 | $0.98 | $0.98 | $0.95 | $0.96 | 13 911 |
| Jul 13, 2023 | $0.94 | $0.98 | $0.94 | $0.98 | 33 420 |
| Jul 12, 2023 | $0.90 | $0.96 | $0.90 | $0.94 | 37 404 |
| Jul 11, 2023 | $0.89 | $0.93 | $0.89 | $0.93 | 18 438 |
| Jul 10, 2023 | $0.94 | $0.95 | $0.91 | $0.91 | 15 519 |
| Jul 07, 2023 | $0.91 | $1.01 | $0.90 | $0.98 | 48 706 |
| Jul 06, 2023 | $0.98 | $0.98 | $0.90 | $0.95 | 6 265 |
| Jul 05, 2023 | $0.95 | $0.99 | $0.90 | $0.93 | 26 412 |
| Jul 03, 2023 | $0.85 | $0.98 | $0.85 | $0.89 | 53 619 |
| Jun 30, 2023 | $0.89 | $0.93 | $0.89 | $0.90 | 16 657 |
| Jun 29, 2023 | $0.89 | $0.94 | $0.86 | $0.91 | 36 371 |
| Jun 28, 2023 | $0.86 | $0.95 | $0.86 | $0.89 | 30 070 |
| Jun 27, 2023 | $0.84 | $0.95 | $0.84 | $0.88 | 64 576 |
| Jun 26, 2023 | $0.88 | $0.92 | $0.85 | $0.88 | 26 690 |
| Jun 23, 2023 | $0.85 | $0.91 | $0.85 | $0.85 | 75 569 |
| Jun 22, 2023 | $0.91 | $0.91 | $0.86 | $0.90 | 50 404 |
| Jun 21, 2023 | $0.90 | $0.95 | $0.85 | $0.86 | 19 274 |
| Jun 20, 2023 | $0.88 | $0.92 | $0.85 | $0.85 | 41 547 |
