Range Low Price High Price Comment
30 days $0.0450 $0.0650 Friday, 24th May 2024 SQFTW stock ended at $0.0472. This is 2.16% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 15.57% from a day low at $0.0456 to a day high of $0.0527.
90 days $0.0450 $0.100
52 weeks $0.0180 $0.110

Historical Presidio Property Trust, Inc. prices

Date Open High Low Close Volume
Feb 07, 2024 $0.0632 $0.0632 $0.0632 $0.0632 159
Feb 06, 2024 $0.0631 $0.0631 $0.0631 $0.0631 0
Feb 05, 2024 $0.100 $0.100 $0.0630 $0.0631 15 911
Feb 02, 2024 $0.0630 $0.0630 $0.0630 $0.0630 2 582
Feb 01, 2024 $0.0701 $0.0701 $0.0612 $0.0665 23 822
Jan 31, 2024 $0.0698 $0.0700 $0.0697 $0.0700 3 162
Jan 30, 2024 $0.0575 $0.0720 $0.0575 $0.0620 62 913
Jan 29, 2024 $0.0740 $0.0856 $0.0720 $0.0721 26 941
Jan 26, 2024 $0.0856 $0.0856 $0.0730 $0.0730 900
Jan 25, 2024 $0.0856 $0.0856 $0.0718 $0.0720 13 858
Jan 24, 2024 $0.0798 $0.0810 $0.0798 $0.0810 6 324
Jan 23, 2024 $0.0700 $0.0718 $0.0700 $0.0718 212
Jan 22, 2024 $0.0825 $0.110 $0.0718 $0.0718 14 809
Jan 19, 2024 $0.0800 $0.0812 $0.0718 $0.0718 1 609
Jan 18, 2024 $0.0900 $0.0901 $0.0800 $0.0800 3 269
Jan 17, 2024 $0.0900 $0.0900 $0.0802 $0.0857 36 205
Jan 16, 2024 $0.0890 $0.0890 $0.0715 $0.0815 5 204
Jan 12, 2024 $0.0788 $0.0900 $0.0700 $0.0890 9 480
Jan 11, 2024 $0.0651 $0.0655 $0.0650 $0.0655 42 925
Jan 10, 2024 $0.0788 $0.0788 $0.0700 $0.0788 28 646
Jan 09, 2024 $0.0530 $0.0650 $0.0530 $0.0650 3 246
Jan 08, 2024 $0.0790 $0.0790 $0.0650 $0.0650 1 301
Jan 05, 2024 $0.0612 $0.0751 $0.0612 $0.0751 37 144
Jan 04, 2024 $0.0616 $0.0749 $0.0611 $0.0711 20 848
Jan 03, 2024 $0.0610 $0.0751 $0.0558 $0.0705 10 280

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SQFTW stock historical prices to predict future price movements?
Trend Analysis: Examine the SQFTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SQFTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Presidio Property Trust, Inc.

Presidio Property Trust. The Company is an internally managed, diversified REIT (formerly named NetREIT). The Company acquires, owns and manages a geographically diversified portfolio of real estate assets including office, industrial, retail and model home residential properties leased to homebuilders located throughout the United States. As of September 30, 2020, the Company owned or had an equity interest in: 128 Model Homes that are owned by six affiliated limited pa... SQFTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT