NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.95
-0.279 (-0.693%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $40.34 | Friday, 10th May 2024 SQLV stock ended at $39.95. This is 0.693% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.15% from a day low at $39.88 to a day high of $40.34. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.45 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $36.36 | $36.38 | $36.20 | $36.34 | 1 776 |
| Jun 16, 2023 | $36.49 | $36.49 | $36.40 | $36.40 | 1 064 |
| Jun 15, 2023 | $36.47 | $36.81 | $36.47 | $36.77 | 12 616 |
| Jun 14, 2023 | $37.11 | $37.11 | $36.98 | $36.99 | 608 |
| Jun 13, 2023 | $37.10 | $37.00 | $36.95 | $36.95 | 577 |
| Jun 12, 2023 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| Jun 09, 2023 | $36.76 | $36.76 | $36.51 | $36.51 | 3 754 |
| Jun 08, 2023 | $37.12 | $37.12 | $36.85 | $36.92 | 6 105 |
| Jun 07, 2023 | $36.66 | $37.13 | $36.41 | $37.11 | 4 506 |
| Jun 06, 2023 | $36.05 | $36.21 | $36.05 | $36.18 | 615 |
| Jun 05, 2023 | $35.46 | $35.46 | $35.12 | $35.29 | 1 431 |
| Jun 02, 2023 | $34.97 | $35.67 | $34.88 | $35.67 | 5 211 |
| Jun 01, 2023 | $34.08 | $34.50 | $34.08 | $34.46 | 1 250 |
| May 31, 2023 | $34.38 | $34.38 | $34.00 | $34.08 | 7 298 |
| May 30, 2023 | $34.63 | $34.95 | $34.52 | $34.65 | 14 859 |
| May 26, 2023 | $34.92 | $34.92 | $34.78 | $34.81 | 2 473 |
| May 25, 2023 | $34.53 | $34.53 | $34.52 | $34.52 | 311 |
| May 24, 2023 | $34.55 | $34.55 | $34.44 | $34.44 | 1 236 |
| May 23, 2023 | $35.02 | $35.02 | $34.98 | $35.02 | 155 |
| May 22, 2023 | $35.01 | $35.01 | $35.01 | $35.01 | 413 |
| May 19, 2023 | $34.99 | $34.99 | $34.66 | $34.70 | 861 |
| May 18, 2023 | $34.84 | $34.85 | $34.53 | $34.85 | 3 074 |
| May 17, 2023 | $33.94 | $34.57 | $33.94 | $34.57 | 809 |
| May 16, 2023 | $33.92 | $34.02 | $33.92 | $33.97 | 1 943 |
| May 15, 2023 | $33.93 | $34.23 | $33.93 | $34.10 | 4 366 |
