NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.95
-0.279 (-0.693%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $40.34 | Friday, 10th May 2024 SQLV stock ended at $39.95. This is 0.693% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.15% from a day low at $39.88 to a day high of $40.34. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.45 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $40.37 | $40.50 | $40.37 | $40.50 | 505 |
| Apr 04, 2024 | $41.10 | $41.10 | $40.38 | $40.38 | 2 855 |
| Apr 03, 2024 | $40.74 | $40.74 | $40.74 | $40.74 | 2 290 |
| Apr 02, 2024 | $40.71 | $40.71 | $40.44 | $40.53 | 999 |
| Apr 01, 2024 | $41.64 | $41.64 | $41.16 | $41.16 | 2 603 |
| Mar 28, 2024 | $41.23 | $41.50 | $41.23 | $41.50 | 4 433 |
| Mar 27, 2024 | $40.49 | $41.16 | $40.49 | $41.16 | 190 |
| Mar 26, 2024 | $40.49 | $40.49 | $40.36 | $40.36 | 1 072 |
| Mar 25, 2024 | $40.66 | $40.66 | $40.53 | $40.53 | 916 |
| Mar 22, 2024 | $40.83 | $40.83 | $40.51 | $40.51 | 4 862 |
| Mar 21, 2024 | $40.97 | $41.06 | $40.97 | $41.06 | 5 867 |
| Mar 20, 2024 | $40.00 | $40.77 | $39.96 | $40.77 | 4 205 |
| Mar 19, 2024 | $39.84 | $40.03 | $39.74 | $40.02 | 8 581 |
| Mar 18, 2024 | $40.16 | $40.16 | $39.80 | $39.80 | 4 103 |
| Mar 15, 2024 | $40.21 | $40.22 | $40.12 | $40.21 | 3 175 |
| Mar 14, 2024 | $40.23 | $40.23 | $40.02 | $40.05 | 12 755 |
| Mar 13, 2024 | $40.70 | $40.89 | $40.70 | $40.76 | 741 |
| Mar 12, 2024 | $40.78 | $40.78 | $40.54 | $40.65 | 7 906 |
| Mar 11, 2024 | $40.77 | $40.81 | $40.74 | $40.81 | 1 556 |
| Mar 08, 2024 | $41.47 | $41.47 | $40.88 | $40.93 | 13 734 |
| Mar 07, 2024 | $41.01 | $41.05 | $40.97 | $40.97 | 8 479 |
| Mar 06, 2024 | $40.74 | $40.74 | $40.74 | $40.74 | 589 |
| Mar 05, 2024 | $40.49 | $40.49 | $40.49 | $40.49 | 447 |
| Mar 04, 2024 | $41.34 | $41.34 | $40.78 | $40.78 | 980 |
| Mar 01, 2024 | $40.54 | $40.89 | $40.54 | $40.89 | 626 |
