NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.95
-0.279 (-0.693%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $40.34 | Friday, 10th May 2024 SQLV stock ended at $39.95. This is 0.693% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.15% from a day low at $39.88 to a day high of $40.34. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.45 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $40.82 | $40.82 | $40.75 | $40.75 | 1 211 |
| Feb 28, 2024 | $40.68 | $40.82 | $40.61 | $40.63 | 8 977 |
| Feb 27, 2024 | $40.95 | $41.03 | $40.95 | $41.02 | 643 |
| Feb 26, 2024 | $40.49 | $40.75 | $40.49 | $40.59 | 3 556 |
| Feb 23, 2024 | $40.22 | $40.57 | $40.20 | $40.49 | 1 290 |
| Feb 22, 2024 | $40.08 | $40.13 | $39.83 | $39.96 | 2 980 |
| Feb 21, 2024 | $40.05 | $40.13 | $39.84 | $40.01 | 9 919 |
| Feb 20, 2024 | $40.39 | $40.39 | $40.19 | $40.19 | 4 404 |
| Feb 16, 2024 | $41.16 | $41.18 | $40.83 | $40.95 | 4 325 |
| Feb 15, 2024 | $40.11 | $41.08 | $40.11 | $41.08 | 2 170 |
| Feb 14, 2024 | $40.11 | $40.11 | $40.11 | $40.11 | 362 |
| Feb 13, 2024 | $40.16 | $40.18 | $39.43 | $39.64 | 3 483 |
| Feb 12, 2024 | $40.54 | $41.30 | $40.54 | $41.30 | 1 003 |
| Feb 09, 2024 | $40.19 | $40.53 | $40.18 | $40.53 | 1 994 |
| Feb 08, 2024 | $39.84 | $40.13 | $39.83 | $40.13 | 2 812 |
| Feb 07, 2024 | $39.86 | $39.86 | $39.49 | $39.62 | 4 615 |
| Feb 06, 2024 | $39.81 | $39.88 | $39.77 | $39.78 | 14 400 |
| Feb 05, 2024 | $39.70 | $39.70 | $39.70 | $39.70 | 273 |
| Feb 02, 2024 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| Feb 01, 2024 | $40.23 | $40.29 | $40.08 | $40.29 | 12 383 |
| Jan 31, 2024 | $40.42 | $40.42 | $40.02 | $40.02 | 2 376 |
| Jan 30, 2024 | $40.77 | $40.77 | $40.73 | $40.77 | 1 544 |
| Jan 29, 2024 | $40.16 | $40.60 | $40.16 | $40.60 | 1 031 |
| Jan 26, 2024 | $40.67 | $40.67 | $40.31 | $40.48 | 1 550 |
| Jan 25, 2024 | $40.34 | $40.61 | $40.30 | $40.40 | 1 143 |
